| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 25.62 | 25.68 | 25.6 | 25.61 | 25.61 | -0.07 (-0.27%) | 26,143 |
| 19 Nov 2019 | USD | 25.65 | 25.78 | 25.6 | 25.68 | 25.68 | 0.0 (0.0%) | 48,635 |
| 18 Nov 2019 | USD | 25.76 | 25.815 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 26,795 |
| 15 Nov 2019 | USD | 25.7 | 25.8023 | 25.6861 | 25.76 | 25.76 | -0.01 (-0.04%) | 20,308 |
| 14 Nov 2019 | USD | 25.78 | 25.819 | 25.6788 | 25.77 | 25.77 | +0.17 (+0.66%) | 19,616 |
| 13 Nov 2019 | USD | 25.59 | 25.705 | 25.5809 | 25.6 | 25.6 | -0.04 (-0.16%) | 26,879 |
| 12 Nov 2019 | USD | 25.65 | 25.65 | 25.59 | 25.64 | 25.64 | +0.03 (+0.12%) | 17,332 |
| 11 Nov 2019 | USD | 25.61 | 25.81 | 25.59 | 25.61 | 25.61 | -0.1 (-0.39%) | 22,627 |
| 8 Nov 2019 | USD | 25.65 | 25.809 | 25.6211 | 25.71 | 25.71 | -0.02 (-0.08%) | 14,521 |
| 7 Nov 2019 | USD | 25.78 | 25.81 | 25.644 | 25.73 | 25.73 | -0.11 (-0.43%) | 27,106 |
| 6 Nov 2019 | USD | 26 | 26 | 25.84 | 25.84 | 25.84 | -0.19 (-0.73%) | 38,111 |
| 5 Nov 2019 | USD | 25.98 | 26.04 | 25.9311 | 26.03 | 26.03 | -0.01 (-0.04%) | 24,294 |
| 4 Nov 2019 | USD | 26.05 | 26.05 | 26.01 | 26.04 | 26.04 | -0.01 (-0.04%) | 23,967 |
| 1 Nov 2019 | USD | 26.04 | 26.08 | 26.04 | 26.05 | 26.05 | -0.08 (-0.31%) | 12,089 |
| 31 Oct 2019 | USD | 25.99 | 26.23 | 25.99 | 26.13 | 26.13 | +0.14 (+0.54%) | 173,113 |
| 30 Oct 2019 | USD | 25.96 | 25.99 | 25.9 | 25.99 | 25.99 | +0.03 (+0.12%) | 50,526 |
| 29 Oct 2019 | USD | 25.97 | 25.97 | 25.9 | 25.96 | 25.96 | -0.02 (-0.08%) | 27,383 |
| 28 Oct 2019 | USD | 25.99 | 25.99 | 25.91 | 25.98 | 25.98 | -0.01 (-0.04%) | 14,517 |
| 25 Oct 2019 | USD | 25.93 | 26 | 25.93 | 25.99 | 25.99 | -0.01 (-0.04%) | 31,211 |
| 24 Oct 2019 | USD | 26 | 26 | 25.93 | 26 | 26 | +0.03 (+0.12%) | 18,565 |
| 23 Oct 2019 | USD | 25.9 | 25.97 | 25.9 | 25.97 | 25.97 | +0.07 (+0.27%) | 28,110 |
| 22 Oct 2019 | USD | 25.86 | 25.9 | 25.85 | 25.9 | 25.9 | +0.04 (+0.15%) | 12,535 |
| 21 Oct 2019 | USD | 25.82 | 25.94 | 25.81 | 25.86 | 25.86 | +0.01 (+0.04%) | 24,755 |
| 18 Oct 2019 | USD | 25.9 | 25.94 | 25.82 | 25.85 | 25.85 | -0.03 (-0.12%) | 14,607 |
| 17 Oct 2019 | USD | 25.84 | 25.8907 | 25.73 | 25.88 | 25.88 | +0.04 (+0.15%) | 29,297 |
| 16 Oct 2019 | USD | 25.75 | 25.85 | 25.73 | 25.84 | 25.84 | +0.05 (+0.19%) | 42,519 |
| 15 Oct 2019 | USD | 25.86 | 25.93 | 25.76 | 25.79 | 25.79 | -0.14 (-0.54%) | 72,805 |
| 14 Oct 2019 | USD | 25.87 | 25.93 | 25.8685 | 25.93 | 25.93 | +0.06 (+0.23%) | 20,737 |
| 11 Oct 2019 | USD | 25.65 | 25.9 | 25.65 | 25.87 | 25.87 | +0.207 (+0.81%) | 26,016 |
| 10 Oct 2019 | USD | 25.61 | 25.67 | 25.56 | 25.663 | 25.663 | +0.093 (+0.36%) | 22,907 |
