| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 25.65 | 25.67 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 30,933 |
| 8 Oct 2019 | USD | 25.52 | 25.63 | 25.52 | 25.63 | 25.63 | +0.07 (+0.27%) | 24,876 |
| 7 Oct 2019 | USD | 25.56 | 25.63 | 25.53 | 25.56 | 25.56 | -0.11 (-0.43%) | 39,818 |
| 4 Oct 2019 | USD | 25.7 | 25.7 | 25.57 | 25.67 | 25.67 | -0.05 (-0.19%) | 31,536 |
| 3 Oct 2019 | USD | 25.78 | 25.7894 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 56,763 |
| 2 Oct 2019 | USD | 25.88 | 25.94 | 25.714 | 25.9 | 25.9 | +0.02 (+0.08%) | 57,742 |
| 1 Oct 2019 | USD | 25.86 | 25.9 | 25.83 | 25.88 | 25.88 | -0.06 (-0.23%) | 20,419 |
| 30 Sep 2019 | USD | 25.92 | 25.97 | 25.86 | 25.94 | 25.94 | +0.02 (+0.08%) | 237,531 |
| 27 Sep 2019 | USD | 25.84 | 25.96 | 25.84 | 25.92 | 25.92 | +0.02 (+0.08%) | 118,960 |
| 26 Sep 2019 | USD | 25.91 | 25.9899 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 38,534 |
| 25 Sep 2019 | USD | 25.86 | 25.93 | 25.8 | 25.88 | 25.88 | +0.03 (+0.12%) | 40,957 |
| 24 Sep 2019 | USD | 25.85 | 25.88 | 25.82 | 25.85 | 25.85 | +0.02 (+0.08%) | 36,494 |
| 23 Sep 2019 | USD | 25.8 | 25.915 | 25.8 | 25.83 | 25.83 | +0.03 (+0.12%) | 63,149 |
| 20 Sep 2019 | USD | 25.82 | 25.92 | 25.75 | 25.8 | 25.8 | -0.12 (-0.46%) | 70,969 |
| 19 Sep 2019 | USD | 25.95 | 26.04 | 25.9 | 25.92 | 25.92 | +0.05 (+0.19%) | 61,092 |
| 18 Sep 2019 | USD | 25.54 | 25.91 | 25.53 | 25.87 | 25.87 | +0.33 (+1.29%) | 73,142 |
| 17 Sep 2019 | USD | 25.26 | 25.54 | 25.21 | 25.54 | 25.54 | +0.335 (+1.33%) | 35,933 |
| 16 Sep 2019 | USD | 25.3 | 25.3 | 25.1701 | 25.205 | 25.205 | -0.095 (-0.38%) | 35,257 |
| 13 Sep 2019 | USD | 25.7 | 25.73 | 25.0441 | 25.3 | 25.3 | -0.4 (-1.56%) | 77,611 |
| 12 Sep 2019 | USD | 25.8 | 25.8 | 25.66 | 25.7 | 25.7 | -0.37 (-1.42%) | 21,426 |
| 11 Sep 2019 | USD | 25.95 | 26.07 | 25.93 | 26.07 | 26.07 | -0.01 (-0.04%) | 25,995 |
| 10 Sep 2019 | USD | 26.05 | 26.13 | 26.05 | 26.08 | 26.08 | -0.09 (-0.34%) | 28,444 |
| 9 Sep 2019 | USD | 26.19 | 26.19 | 26.1 | 26.17 | 26.17 | -0.02 (-0.08%) | 14,892 |
| 6 Sep 2019 | USD | 26 | 26.19 | 25.98 | 26.19 | 26.19 | +0.16 (+0.61%) | 39,348 |
| 5 Sep 2019 | USD | 26.06 | 26.1 | 26.01 | 26.03 | 26.03 | -0.07 (-0.27%) | 23,790 |
| 4 Sep 2019 | USD | 26.04 | 26.1 | 26 | 26.1 | 26.1 | +0.06 (+0.23%) | 32,422 |
| 3 Sep 2019 | USD | 26 | 26.09 | 25.9237 | 26.04 | 26.04 | -0.06 (-0.23%) | 40,893 |
| 2 Sep 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.03 | 26.14 | 26.01 | 26.1 | 26.1 | +0.07 (+0.27%) | 194,133 |
| 29 Aug 2019 | USD | 25.88 | 26.06 | 25.88 | 26.03 | 26.03 | +0.13 (+0.50%) | 77,965 |
