Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 25.33 | 25.34 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 6,600 |
13 Sep 2021 | USD | 25.09 | 25.33 | 25.09 | 25.18 | 25.18 | -0.12 (-0.47%) | 3,500 |
10 Sep 2021 | USD | 25.31 | 25.325 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 15,800 |
9 Sep 2021 | USD | 25.305 | 25.32 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 24,800 |
8 Sep 2021 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 13,300 |
7 Sep 2021 | USD | 25.295 | 25.34 | 25.295 | 25.3 | 25.3 | +0.01 (+0.04%) | 16,400 |
3 Sep 2021 | USD | 25.29 | 25.31 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 9,700 |
2 Sep 2021 | USD | 25.31 | 25.33 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 29,000 |
1 Sep 2021 | USD | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 29,800 |
31 Aug 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 11,800 |
30 Aug 2021 | USD | 25.29 | 25.31 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 9,900 |
27 Aug 2021 | USD | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 10,300 |
26 Aug 2021 | USD | 25.31 | 25.32 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 33,700 |
25 Aug 2021 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 25,000 |
24 Aug 2021 | USD | 25.29 | 25.3 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 12,900 |
23 Aug 2021 | USD | 25.285 | 25.3 | 25.285 | 25.29 | 25.29 | 0.0 (0.0%) | 9,600 |
20 Aug 2021 | USD | 25.29 | 25.32 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 28,900 |
19 Aug 2021 | USD | 25.27 | 25.297 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 30,700 |
18 Aug 2021 | USD | 25.26 | 25.317 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 192,700 |
17 Aug 2021 | USD | 25.27 | 25.31 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 14,500 |
16 Aug 2021 | USD | 25.25 | 25.29 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 36,800 |
13 Aug 2021 | USD | 25.27 | 25.285 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 141,300 |
12 Aug 2021 | USD | 25.27 | 25.32 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 7,100 |
11 Aug 2021 | USD | 25.28 | 25.299 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 13,600 |
10 Aug 2021 | USD | 25.31 | 25.38 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 17,200 |
9 Aug 2021 | USD | 25.3 | 25.34 | 25.27 | 25.33 | 25.33 | +0.02 (+0.08%) | 52,800 |
6 Aug 2021 | USD | 25.27 | 25.31 | 25.25 | 25.31 | 25.31 | +0.04 (+0.16%) | 17,800 |
5 Aug 2021 | USD | 25.26 | 25.3 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 20,200 |
4 Aug 2021 | USD | 25.26 | 25.3 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 108,600 |
3 Aug 2021 | USD | 25.3 | 25.3 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 11,100 |