| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.27 | 25.3 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 17,000 |
| 30 Jul 2021 | USD | 25.26 | 25.29 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 21,400 |
| 29 Jul 2021 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2021 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 4,200 |
| 27 Jul 2021 | USD | 25.285 | 25.3 | 25.26 | 25.29 | 25.29 | +0.02 (+0.08%) | 128,700 |
| 26 Jul 2021 | USD | 25.275 | 25.3 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 39,000 |
| 23 Jul 2021 | USD | 25.25 | 25.29 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 172,500 |
| 22 Jul 2021 | USD | 25.26 | 25.3 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 102,000 |
| 21 Jul 2021 | USD | 25.255 | 25.3 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 18,600 |
| 20 Jul 2021 | USD | 25.25 | 25.3 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 28,100 |
| 19 Jul 2021 | USD | 25.25 | 25.31 | 25.25 | 25.3 | 25.3 | +0.04 (+0.16%) | 51,400 |
| 16 Jul 2021 | USD | 25.25 | 25.29 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 14,000 |
| 15 Jul 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 14,400 |
| 14 Jul 2021 | USD | 25.24 | 25.3 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 24,700 |
| 13 Jul 2021 | USD | 25.24 | 25.28 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 91,400 |
| 12 Jul 2021 | USD | 25.27 | 25.27 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 5,700 |
| 9 Jul 2021 | USD | 25.255 | 25.27 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 22,300 |
| 8 Jul 2021 | USD | 25.245 | 25.265 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 15,800 |
| 7 Jul 2021 | USD | 25.266 | 25.29 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 5,500 |
| 6 Jul 2021 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,300 |
| 2 Jul 2021 | USD | 25.3 | 25.3 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 15,100 |
| 1 Jul 2021 | USD | 25.24 | 25.3 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 19,500 |
| 30 Jun 2021 | USD | 25.24 | 25.28 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 106,900 |
| 29 Jun 2021 | USD | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 70,600 |
| 28 Jun 2021 | USD | 25.28 | 25.28 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 5,800 |
| 25 Jun 2021 | USD | 25.28 | 25.3 | 25.24 | 25.28 | 25.28 | 0.0 (0.0%) | 36,500 |
| 24 Jun 2021 | USD | 25.27 | 25.3 | 25.24 | 25.28 | 25.28 | -0.014 (-0.06%) | 9,600 |
| 23 Jun 2021 | USD | 25.23 | 25.3 | 25.23 | 25.294 | 25.294 | -0.006 (-0.02%) | 18,300 |
| 22 Jun 2021 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.06 (+0.24%) | 19,800 |
| 21 Jun 2021 | USD | 25.275 | 25.31 | 25.23 | 25.24 | 25.24 | -0.025 (-0.10%) | 34,700 |
