| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 23.9 | 23.9 | 23.6 | 23.68 | 23.68 | -0.17 (-0.71%) | 91,835 |
| 22 Mar 2019 | USD | 24.13 | 24.13 | 23.7401 | 23.85 | 23.85 | -0.23 (-0.96%) | 77,415 |
| 21 Mar 2019 | USD | 24.03 | 24.22 | 23.97 | 24.08 | 24.08 | -0.02 (-0.08%) | 40,556 |
| 20 Mar 2019 | USD | 24.1 | 24.21 | 23.9501 | 24.1 | 24.1 | -0.11 (-0.45%) | 67,569 |
| 19 Mar 2019 | USD | 24.2 | 24.24 | 24.16 | 24.21 | 24.21 | -0.1 (-0.41%) | 58,907 |
| 18 Mar 2019 | USD | 24.31 | 24.32 | 24.2201 | 24.31 | 24.31 | -0.015 (-0.06%) | 49,676 |
| 15 Mar 2019 | USD | 24.22 | 24.34 | 24.22 | 24.325 | 24.325 | +0.105 (+0.43%) | 35,535 |
| 14 Mar 2019 | USD | 24.23 | 24.28 | 24.16 | 24.22 | 24.22 | -0.17 (-0.70%) | 68,860 |
| 13 Mar 2019 | USD | 24.3 | 24.4385 | 24.2284 | 24.39 | 24.39 | -0.09 (-0.37%) | 51,450 |
| 12 Mar 2019 | USD | 24.42 | 24.54 | 24.401 | 24.48 | 24.48 | +0.06 (+0.25%) | 52,401 |
| 11 Mar 2019 | USD | 24.32 | 24.47 | 24.31 | 24.42 | 24.42 | +0.02 (+0.08%) | 43,460 |
| 8 Mar 2019 | USD | 24.31 | 24.43 | 24.3001 | 24.4 | 24.4 | -0.03 (-0.12%) | 28,104 |
| 7 Mar 2019 | USD | 24.35 | 24.46 | 24.3 | 24.43 | 24.43 | -0.04 (-0.16%) | 71,456 |
| 6 Mar 2019 | USD | 24.4 | 24.47 | 24.3301 | 24.47 | 24.47 | 0.0 (0.0%) | 44,532 |
| 5 Mar 2019 | USD | 24.38 | 24.49 | 24.35 | 24.47 | 24.47 | +0.07 (+0.29%) | 65,926 |
| 4 Mar 2019 | USD | 24.4 | 24.405 | 24.37 | 24.4 | 24.4 | -0.15 (-0.61%) | 58,611 |
| 1 Mar 2019 | USD | 24.34 | 24.55 | 24.2653 | 24.55 | 24.55 | +0.21 (+0.86%) | 57,907 |
| 28 Feb 2019 | USD | 23.96 | 24.34 | 23.9 | 24.34 | 24.34 | +0.36 (+1.50%) | 250,296 |
| 27 Feb 2019 | USD | 23.99 | 24 | 23.91 | 23.98 | 23.98 | -0.12 (-0.50%) | 88,725 |
| 26 Feb 2019 | USD | 24.05 | 24.1 | 23.96 | 24.1 | 24.1 | +0.09 (+0.37%) | 50,281 |
| 25 Feb 2019 | USD | 24.04 | 24.04 | 23.9 | 24.01 | 24.01 | -0.03 (-0.12%) | 56,212 |
| 22 Feb 2019 | USD | 23.9 | 24.05 | 23.88 | 24.04 | 24.04 | +0.14 (+0.59%) | 40,043 |
| 21 Feb 2019 | USD | 23.99 | 23.99 | 23.79 | 23.9 | 23.9 | -0.13 (-0.54%) | 31,407 |
| 20 Feb 2019 | USD | 24 | 24.04 | 23.96 | 24.03 | 24.03 | -0.02 (-0.08%) | 41,887 |
| 19 Feb 2019 | USD | 24 | 24.0625 | 23.95 | 24.05 | 24.05 | -0.02 (-0.08%) | 84,431 |
| 18 Feb 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24 | 24.08 | 23.97 | 24.07 | 24.07 | -0.02 (-0.08%) | 46,277 |
| 14 Feb 2019 | USD | 24.07 | 24.1 | 24.01 | 24.09 | 24.09 | +0.08 (+0.33%) | 32,922 |
| 13 Feb 2019 | USD | 23.96 | 24.06 | 23.96 | 24.01 | 24.01 | -0.01 (-0.04%) | 49,520 |
| 12 Feb 2019 | USD | 23.96 | 24.05 | 23.96 | 24.02 | 24.02 | -0.04 (-0.17%) | 53,820 |
