| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 24 | 24.18 | 23.9965 | 24.06 | 24.06 | -0.14 (-0.58%) | 74,542 |
| 8 Feb 2019 | USD | 24.02 | 24.269 | 23.8623 | 24.2 | 24.2 | +0.112 (+0.47%) | 39,284 |
| 7 Feb 2019 | USD | 24.13 | 24.18 | 24.02 | 24.0876 | 24.0876 | -0.092 (-0.38%) | 34,563 |
| 6 Feb 2019 | USD | 24.01 | 24.18 | 23.9589 | 24.18 | 24.18 | +0.17 (+0.71%) | 26,382 |
| 5 Feb 2019 | USD | 23.79 | 24.01 | 23.749 | 24.0099 | 24.0099 | +0.1 (+0.42%) | 34,008 |
| 4 Feb 2019 | USD | 23.85 | 24.01 | 23.83 | 23.91 | 23.91 | -0.04 (-0.17%) | 74,966 |
| 1 Feb 2019 | USD | 23.99 | 24 | 23.85 | 23.95 | 23.95 | -0.4 (-1.64%) | 100,929 |
| 31 Jan 2019 | USD | 23.51 | 24.35 | 23.4843 | 24.35 | 24.35 | +0.91 (+3.88%) | 235,182 |
| 30 Jan 2019 | USD | 23.28 | 23.44 | 23.0801 | 23.44 | 23.44 | +0.16 (+0.69%) | 54,547 |
| 29 Jan 2019 | USD | 23.25 | 23.4399 | 23.2 | 23.28 | 23.28 | +0.13 (+0.56%) | 59,296 |
| 28 Jan 2019 | USD | 22.7 | 23.18 | 22.57 | 23.15 | 23.15 | +0.42 (+1.85%) | 74,173 |
| 25 Jan 2019 | USD | 22.7 | 22.75 | 22.63 | 22.73 | 22.73 | +0.07 (+0.31%) | 36,694 |
| 24 Jan 2019 | USD | 22.65 | 22.79 | 22.51 | 22.66 | 22.66 | +0.01 (+0.04%) | 40,383 |
| 23 Jan 2019 | USD | 22.85 | 22.86 | 22.65 | 22.65 | 22.65 | -0.2 (-0.88%) | 53,890 |
| 22 Jan 2019 | USD | 22.98 | 22.98 | 22.8 | 22.85 | 22.85 | -0.09 (-0.39%) | 43,350 |
| 21 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.88 | 22.99 | 22.8 | 22.94 | 22.94 | +0.08 (+0.35%) | 36,169 |
| 17 Jan 2019 | USD | 22.97 | 22.98 | 22.8141 | 22.86 | 22.86 | -0.06 (-0.26%) | 27,406 |
| 16 Jan 2019 | USD | 22.83 | 23 | 22.8201 | 22.92 | 22.92 | +0.02 (+0.09%) | 52,096 |
| 15 Jan 2019 | USD | 22.87 | 22.9 | 22.68 | 22.9 | 22.9 | +0.12 (+0.53%) | 34,338 |
| 14 Jan 2019 | USD | 22.7 | 22.88 | 22.6 | 22.78 | 22.78 | +0.08 (+0.35%) | 47,545 |
| 11 Jan 2019 | USD | 22.48 | 22.7 | 22.43 | 22.7 | 22.7 | +0.28 (+1.25%) | 65,064 |
| 10 Jan 2019 | USD | 22.3 | 22.43 | 22.21 | 22.42 | 22.42 | +0.01 (+0.04%) | 43,344 |
| 9 Jan 2019 | USD | 22.3 | 22.5117 | 22.3 | 22.41 | 22.41 | +0.09 (+0.40%) | 78,034 |
| 8 Jan 2019 | USD | 22.1 | 22.32 | 22.079 | 22.32 | 22.32 | +0.3 (+1.36%) | 61,815 |
| 7 Jan 2019 | USD | 21.84 | 22.1 | 21.84 | 22.02 | 22.02 | +0.22 (+1.01%) | 61,767 |
| 4 Jan 2019 | USD | 21.5 | 21.85 | 21.5 | 21.8 | 21.8 | +0.48 (+2.25%) | 48,461 |
| 3 Jan 2019 | USD | 21.12 | 21.33 | 20.91 | 21.32 | 21.32 | +0.2 (+0.95%) | 35,218 |
| 2 Jan 2019 | USD | 20.37 | 21.16 | 20.3406 | 21.12 | 21.12 | +0.72 (+3.53%) | 65,029 |
| 1 Jan 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
