| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 23.4 | 23.55 | 23.0626 | 23.49 | 23.49 | +0.04 (+0.17%) | 63,277 |
| 3 Oct 2018 | USD | 23.85 | 23.9 | 23.26 | 23.45 | 23.45 | -0.42 (-1.76%) | 40,788 |
| 2 Oct 2018 | USD | 23.99 | 24.1 | 23.84 | 23.87 | 23.87 | -0.06 (-0.25%) | 63,870 |
| 1 Oct 2018 | USD | 24.26 | 24.2619 | 23.83 | 23.93 | 23.93 | -0.25 (-1.03%) | 54,124 |
| 28 Sep 2018 | USD | 24.26 | 24.36 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 27,508 |
| 27 Sep 2018 | USD | 24.18 | 24.18 | 24.14 | 24.18 | 24.18 | +0.02 (+0.08%) | 21,599 |
| 26 Sep 2018 | USD | 24.14 | 24.17 | 24.09 | 24.16 | 24.16 | +0.1 (+0.42%) | 39,941 |
| 25 Sep 2018 | USD | 24.19 | 24.201 | 24.03 | 24.06 | 24.06 | -0.13 (-0.54%) | 33,872 |
| 24 Sep 2018 | USD | 24.23 | 24.23 | 24.13 | 24.19 | 24.19 | +0.01 (+0.04%) | 19,380 |
| 21 Sep 2018 | USD | 24.16 | 24.25 | 24.16 | 24.18 | 24.18 | +0.02 (+0.08%) | 14,345 |
| 20 Sep 2018 | USD | 24.25 | 24.26 | 24.1226 | 24.16 | 24.16 | -0.09 (-0.37%) | 45,693 |
| 19 Sep 2018 | USD | 24.42 | 24.45 | 24.24 | 24.25 | 24.25 | -0.15 (-0.61%) | 50,200 |
| 18 Sep 2018 | USD | 24.47 | 24.4844 | 24.39 | 24.4 | 24.4 | -0.1 (-0.41%) | 50,231 |
| 17 Sep 2018 | USD | 24.52 | 24.55 | 24.4901 | 24.5 | 24.5 | -0.08 (-0.33%) | 38,281 |
| 14 Sep 2018 | USD | 24.57 | 24.58 | 24.46 | 24.58 | 24.58 | 0.0 (0.0%) | 50,934 |
| 13 Sep 2018 | USD | 24.56 | 24.58 | 24.5 | 24.58 | 24.58 | -0.22 (-0.89%) | 54,047 |
| 12 Sep 2018 | USD | 24.71 | 24.85 | 24.71 | 24.8 | 24.8 | +0.21 (+0.85%) | 53,416 |
| 11 Sep 2018 | USD | 24.59 | 24.67 | 24.52 | 24.59 | 24.59 | -0.003 (-0.01%) | 37,896 |
| 10 Sep 2018 | USD | 24.59 | 24.63 | 24.56 | 24.5928 | 24.5928 | +0.033 (+0.13%) | 58,578 |
| 7 Sep 2018 | USD | 24.68 | 24.68 | 24.4758 | 24.56 | 24.56 | -0.12 (-0.49%) | 75,740 |
| 6 Sep 2018 | USD | 24.65 | 24.7 | 24.5682 | 24.68 | 24.68 | +0.07 (+0.28%) | 33,455 |
| 5 Sep 2018 | USD | 24.8 | 24.8 | 24.6 | 24.61 | 24.61 | -0.19 (-0.77%) | 58,319 |
| 4 Sep 2018 | USD | 24.8 | 24.81 | 24.75 | 24.8 | 24.8 | +0.08 (+0.32%) | 58,264 |
| 3 Sep 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.75 | 24.8 | 24.72 | 24.72 | 24.72 | +0.042 (+0.17%) | 36,179 |
| 30 Aug 2018 | USD | 24.69 | 24.75 | 24.645 | 24.6784 | 24.6784 | -0.012 (-0.05%) | 41,158 |
| 29 Aug 2018 | USD | 24.67 | 24.74 | 24.66 | 24.69 | 24.69 | +0.065 (+0.26%) | 25,925 |
| 28 Aug 2018 | USD | 24.68 | 24.68 | 24.6199 | 24.6255 | 24.6255 | +0.006 (+0.03%) | 39,034 |
| 27 Aug 2018 | USD | 24.7 | 24.7117 | 24.59 | 24.619 | 24.619 | -0.081 (-0.33%) | 27,053 |
| 24 Aug 2018 | USD | 24.62 | 24.7 | 24.59 | 24.7 | 24.7 | +0.06 (+0.24%) | 29,330 |
