| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 24.33 | 24.49 | 24.2401 | 24.37 | 24.37 | +0.16 (+0.66%) | 53,175 |
| 11 Jul 2018 | USD | 24.55 | 24.58 | 24.19 | 24.21 | 24.21 | -0.34 (-1.38%) | 87,431 |
| 10 Jul 2018 | USD | 24.55 | 24.6 | 24.52 | 24.5497 | 24.5497 | -0.13 (-0.53%) | 107,863 |
| 9 Jul 2018 | USD | 24.64 | 24.68 | 24.5816 | 24.68 | 24.68 | -0.02 (-0.08%) | 20,865 |
| 6 Jul 2018 | USD | 24.63 | 24.73 | 24.6293 | 24.7 | 24.7 | +0.07 (+0.28%) | 82,771 |
| 5 Jul 2018 | USD | 24.6 | 24.63 | 24.6 | 24.63 | 24.63 | 0.0 (0.0%) | 35,911 |
| 4 Jul 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.58 | 24.68 | 24.57 | 24.63 | 24.63 | +0.05 (+0.20%) | 69,334 |
| 2 Jul 2018 | USD | 24.5 | 24.58 | 24.46 | 24.58 | 24.58 | 0.0 (0.0%) | 82,837 |
| 29 Jun 2018 | USD | 24.64 | 24.65 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 26,402 |
| 28 Jun 2018 | USD | 24.52 | 24.65 | 24.501 | 24.64 | 24.64 | +0.12 (+0.49%) | 43,466 |
| 27 Jun 2018 | USD | 24.52 | 24.54 | 24.5 | 24.52 | 24.52 | -0.02 (-0.08%) | 50,171 |
| 26 Jun 2018 | USD | 24.58 | 24.58 | 24.43 | 24.54 | 24.54 | -0.04 (-0.16%) | 53,869 |
| 25 Jun 2018 | USD | 24.55 | 24.58 | 24.54 | 24.58 | 24.58 | -0.04 (-0.16%) | 32,954 |
| 22 Jun 2018 | USD | 24.59 | 24.62 | 24.53 | 24.62 | 24.62 | +0.03 (+0.12%) | 22,781 |
| 21 Jun 2018 | USD | 24.53 | 24.63 | 24.52 | 24.59 | 24.59 | +0.06 (+0.24%) | 32,970 |
| 20 Jun 2018 | USD | 24.52 | 24.6799 | 24.51 | 24.53 | 24.53 | 0.0 (0.0%) | 40,395 |
| 19 Jun 2018 | USD | 24.51 | 24.5799 | 24.51 | 24.53 | 24.53 | -0.11 (-0.45%) | 34,824 |
| 18 Jun 2018 | USD | 24.55 | 24.67 | 24.5462 | 24.64 | 24.64 | +0.1 (+0.41%) | 33,316 |
| 15 Jun 2018 | USD | 24.54 | 24.54 | 24.51 | 24.54 | 24.54 | 0.0 (0.0%) | 44,977 |
| 14 Jun 2018 | USD | 24.62 | 24.62 | 24.5 | 24.54 | 24.54 | -0.08 (-0.32%) | 40,028 |
| 13 Jun 2018 | USD | 24.55 | 24.63 | 24.47 | 24.62 | 24.62 | -0.21 (-0.85%) | 49,242 |
| 12 Jun 2018 | USD | 24.76 | 24.83 | 24.611 | 24.83 | 24.83 | +0.08 (+0.32%) | 93,911 |
| 11 Jun 2018 | USD | 24.84 | 24.8699 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 82,321 |
| 8 Jun 2018 | USD | 24.82 | 24.85 | 24.81 | 24.84 | 24.84 | +0.03 (+0.12%) | 36,243 |
| 7 Jun 2018 | USD | 24.84 | 24.84 | 24.75 | 24.81 | 24.81 | -0.03 (-0.12%) | 44,342 |
| 6 Jun 2018 | USD | 24.79 | 24.85 | 24.79 | 24.84 | 24.84 | +0.05 (+0.20%) | 53,650 |
| 5 Jun 2018 | USD | 24.8 | 24.85 | 24.71 | 24.79 | 24.79 | +0.11 (+0.45%) | 61,619 |
| 4 Jun 2018 | USD | 24.66 | 24.7 | 24.65 | 24.68 | 24.68 | +0.02 (+0.08%) | 39,349 |
| 1 Jun 2018 | USD | 24.6 | 24.66 | 24.54 | 24.66 | 24.66 | +0.07 (+0.28%) | 60,295 |
