| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.295 | 25.31 | 25.23 | 25.265 | 25.265 | +0.015 (+0.06%) | 14,271 |
| 17 Jun 2021 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 18,220 |
| 16 Jun 2021 | USD | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | +0.08 (+0.32%) | 21,499 |
| 15 Jun 2021 | USD | 25.28 | 25.35 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 13,264 |
| 14 Jun 2021 | USD | 25.23 | 25.35 | 25.23 | 25.35 | 25.35 | +0.13 (+0.52%) | 7,912 |
| 11 Jun 2021 | USD | 25.51 | 25.51 | 25.2 | 25.22 | 25.22 | -0.38 (-1.48%) | 19,220 |
| 10 Jun 2021 | USD | 25.58 | 25.6 | 25.56 | 25.6 | 25.6 | +0.02 (+0.08%) | 53,000 |
| 9 Jun 2021 | USD | 25.555 | 25.58 | 25.55 | 25.58 | 25.58 | +0.03 (+0.12%) | 12,726 |
| 8 Jun 2021 | USD | 25.5501 | 25.59 | 25.55 | 25.55 | 25.55 | -0.015 (-0.06%) | 41,506 |
| 7 Jun 2021 | USD | 25.52 | 25.59 | 25.52 | 25.565 | 25.565 | -0.025 (-0.10%) | 4,791 |
| 4 Jun 2021 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.08 (+0.31%) | 3,566 |
| 3 Jun 2021 | USD | 25.52 | 25.59 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 6,524 |
| 2 Jun 2021 | USD | 25.55 | 25.58 | 25.51 | 25.53 | 25.53 | +0.03 (+0.12%) | 6,103 |
| 1 Jun 2021 | USD | 25.58 | 25.58 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6,283 |
| 28 May 2021 | USD | 25.5 | 25.58 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 3,761 |
| 27 May 2021 | USD | 25.5 | 25.58 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 33,760 |
| 26 May 2021 | USD | 25.5 | 25.515 | 25.48 | 25.5 | 25.5 | 0.0 (0.0%) | 11,408 |
| 25 May 2021 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 8,896 |
| 24 May 2021 | USD | 25.48 | 25.55 | 25.44 | 25.5 | 25.5 | -0.05 (-0.20%) | 18,853 |
| 21 May 2021 | USD | 25.44 | 25.55 | 25.44 | 25.55 | 25.55 | +0.11 (+0.43%) | 8,265 |
| 20 May 2021 | USD | 25.49 | 25.5 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 11,998 |
| 19 May 2021 | USD | 25.4301 | 25.52 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 5,489 |
| 18 May 2021 | USD | 25.55 | 25.55 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 6,456 |
| 17 May 2021 | USD | 25.465 | 25.5 | 25.465 | 25.49 | 25.49 | +0.05 (+0.20%) | 3,083 |
| 14 May 2021 | USD | 25.475 | 25.5 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 7,673 |
| 13 May 2021 | USD | 25.5 | 25.55 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 10,082 |
| 12 May 2021 | USD | 25.5 | 25.58 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 7,207 |
| 11 May 2021 | USD | 25.45 | 25.58 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 12,622 |
| 10 May 2021 | USD | 25.59 | 25.59 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 15,687 |
| 7 May 2021 | USD | 25.465 | 25.5 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 5,718 |
