| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 24.79 | 24.79 | 24.39 | 24.41 | 24.41 | -0.39 (-1.57%) | 72,012 |
| 24 Jan 2018 | USD | 24.8 | 24.8 | 24.68 | 24.8 | 24.8 | 0.0 (0.0%) | 47,280 |
| 23 Jan 2018 | USD | 24.83 | 24.889 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 42,854 |
| 22 Jan 2018 | USD | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 43,854 |
| 19 Jan 2018 | USD | 24.87 | 24.8902 | 24.75 | 24.8 | 24.8 | -0.07 (-0.28%) | 36,130 |
| 18 Jan 2018 | USD | 24.72 | 24.8907 | 24.63 | 24.87 | 24.87 | +0.17 (+0.69%) | 91,171 |
| 17 Jan 2018 | USD | 24.88 | 24.88 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 47,937 |
| 16 Jan 2018 | USD | 24.72 | 24.85 | 24.72 | 24.84 | 24.84 | +0.13 (+0.53%) | 65,130 |
| 15 Jan 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.94 | 24.9811 | 24.71 | 24.71 | 24.71 | -0.23 (-0.92%) | 89,543 |
| 11 Jan 2018 | USD | 24.94 | 24.94 | 24.85 | 24.94 | 24.94 | -0.02 (-0.08%) | 81,476 |
| 10 Jan 2018 | USD | 25.16 | 25.1632 | 24.96 | 24.96 | 24.96 | -0.22 (-0.87%) | 61,205 |
| 9 Jan 2018 | USD | 25.2 | 25.2 | 25.15 | 25.18 | 25.18 | -0.02 (-0.08%) | 21,855 |
| 8 Jan 2018 | USD | 25.26 | 25.27 | 25.07 | 25.2 | 25.2 | -0.08 (-0.32%) | 48,196 |
| 5 Jan 2018 | USD | 25.16 | 25.28 | 25.155 | 25.28 | 25.28 | +0.12 (+0.48%) | 25,047 |
| 4 Jan 2018 | USD | 25 | 25.28 | 25 | 25.16 | 25.16 | +0.07 (+0.28%) | 33,595 |
| 3 Jan 2018 | USD | 25.16 | 25.18 | 24.9 | 25.09 | 25.09 | -0.02 (-0.08%) | 82,533 |
| 2 Jan 2018 | USD | 25.29 | 25.3424 | 24.88 | 25.11 | 25.11 | -0.15 (-0.59%) | 81,021 |
| 1 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.29 | 25.34 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 55,402 |
| 28 Dec 2017 | USD | 25.27 | 25.34 | 25.2698 | 25.3 | 25.3 | 0.0 (0.0%) | 226,916 |
| 27 Dec 2017 | USD | 25.27 | 25.3 | 25.24 | 25.3 | 25.3 | +0.08 (+0.32%) | 25,514 |
| 26 Dec 2017 | USD | 25.18 | 25.3 | 25.16 | 25.22 | 25.22 | -0.18 (-0.71%) | 212,845 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.35 | 25.44 | 25.34 | 25.4 | 25.4 | +0.02 (+0.08%) | 38,862 |
| 21 Dec 2017 | USD | 25.36 | 25.4 | 25.35 | 25.38 | 25.38 | -0.04 (-0.16%) | 52,011 |
| 20 Dec 2017 | USD | 25.34 | 25.42 | 25.26 | 25.42 | 25.42 | +0.08 (+0.32%) | 48,420 |
| 19 Dec 2017 | USD | 25.28 | 25.38 | 25.25 | 25.34 | 25.34 | +0.06 (+0.24%) | 218,304 |
| 18 Dec 2017 | USD | 25.3 | 25.3 | 25.18 | 25.28 | 25.28 | -0.02 (-0.08%) | 42,652 |
| 15 Dec 2017 | USD | 25.05 | 25.3049 | 25.05 | 25.3 | 25.3 | +0.27 (+1.08%) | 86,204 |
