| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 25.1 | 25.13 | 25.0671 | 25.11 | 25.11 | -0.01 (-0.04%) | 51,558 |
| 20 Sep 2017 | USD | 25 | 25.13 | 24.98 | 25.12 | 25.12 | +0.19 (+0.76%) | 78,794 |
| 19 Sep 2017 | USD | 25.02 | 25.0599 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 87,534 |
| 18 Sep 2017 | USD | 25.08 | 25.1 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 48,637 |
| 15 Sep 2017 | USD | 25.1 | 25.13 | 25.06 | 25.08 | 25.08 | +0.02 (+0.08%) | 73,208 |
| 14 Sep 2017 | USD | 25.06 | 25.15 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 81,032 |
| 13 Sep 2017 | USD | 24.94 | 25.1 | 24.87 | 25.06 | 25.06 | -0.13 (-0.52%) | 138,793 |
| 12 Sep 2017 | USD | 25.22 | 25.23 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 113,264 |
| 11 Sep 2017 | USD | 25.19 | 25.25 | 25.16 | 25.19 | 25.19 | 0.0 (0.0%) | 85,414 |
| 8 Sep 2017 | USD | 25.18 | 25.2 | 25.14 | 25.19 | 25.19 | +0 (+0.0%) | 43,308 |
| 7 Sep 2017 | USD | 25.24 | 25.25 | 25.14 | 25.1899 | 25.1899 | -0.05 (-0.20%) | 104,201 |
| 6 Sep 2017 | USD | 25.26 | 25.27 | 25.2198 | 25.24 | 25.24 | -0.02 (-0.08%) | 51,380 |
| 5 Sep 2017 | USD | 25.34 | 25.34 | 25.13 | 25.26 | 25.26 | -0.01 (-0.04%) | 118,622 |
| 4 Sep 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.23 | 25.29 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 42,807 |
| 31 Aug 2017 | USD | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | +0.04 (+0.16%) | 57,246 |
| 30 Aug 2017 | USD | 25.15 | 25.18 | 25.07 | 25.18 | 25.18 | 0.0 (0.0%) | 57,243 |
| 29 Aug 2017 | USD | 25.09 | 25.18 | 25.0614 | 25.18 | 25.18 | +0.13 (+0.52%) | 100,537 |
| 28 Aug 2017 | USD | 25.14 | 25.15 | 24.98 | 25.05 | 25.05 | -0.01 (-0.04%) | 110,224 |
| 25 Aug 2017 | USD | 25.16 | 25.17 | 25.0201 | 25.06 | 25.06 | -0.11 (-0.44%) | 55,359 |
| 24 Aug 2017 | USD | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 63,144 |
| 23 Aug 2017 | USD | 25.01 | 25.09 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 83,720 |
| 22 Aug 2017 | USD | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 68,004 |
| 21 Aug 2017 | USD | 25 | 25.09 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 60,268 |
| 18 Aug 2017 | USD | 25 | 25 | 24.951 | 25 | 25 | 0.0 (0.0%) | 71,370 |
| 17 Aug 2017 | USD | 24.97 | 25 | 24.931 | 25 | 25 | +0.03 (+0.12%) | 111,508 |
| 16 Aug 2017 | USD | 24.98 | 24.98 | 24.8999 | 24.97 | 24.97 | -0.01 (-0.04%) | 73,443 |
| 15 Aug 2017 | USD | 24.96 | 24.98 | 24.88 | 24.98 | 24.98 | +0.04 (+0.16%) | 103,140 |
| 14 Aug 2017 | USD | 24.9 | 25 | 24.9 | 24.94 | 24.94 | +0.06 (+0.24%) | 52,539 |
| 11 Aug 2017 | USD | 24.7 | 24.89 | 24.7 | 24.88 | 24.88 | +0.18 (+0.73%) | 98,420 |
