| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 23.98 | 24.05 | 23.96 | 24.05 | 24.05 | +0.04 (+0.17%) | 100,976 |
| 17 May 2017 | USD | 24.01 | 24.02 | 23.97 | 24.01 | 24.01 | -0.01 (-0.04%) | 86,221 |
| 16 May 2017 | USD | 24.06 | 24.15 | 23.959 | 24.02 | 24.02 | -0.04 (-0.17%) | 150,262 |
| 15 May 2017 | USD | 24.15 | 24.17 | 24.05 | 24.06 | 24.06 | -0.06 (-0.25%) | 130,428 |
| 12 May 2017 | USD | 24.05 | 24.14 | 24 | 24.12 | 24.12 | +0.06 (+0.25%) | 77,855 |
| 11 May 2017 | USD | 24.05 | 24.06 | 23.95 | 24.06 | 24.06 | 0.0 (0.0%) | 83,336 |
| 10 May 2017 | USD | 23.99 | 24.06 | 23.95 | 24.06 | 24.06 | +0.16 (+0.67%) | 103,736 |
| 9 May 2017 | USD | 23.96 | 23.9899 | 23.9 | 23.9 | 23.9 | -0.06 (-0.25%) | 87,552 |
| 8 May 2017 | USD | 24.02 | 24.07 | 23.9492 | 23.96 | 23.96 | +0.02 (+0.08%) | 109,079 |
| 5 May 2017 | USD | 23.95 | 23.97 | 23.92 | 23.94 | 23.94 | +0.02 (+0.08%) | 55,356 |
| 4 May 2017 | USD | 23.97 | 23.97 | 23.9 | 23.92 | 23.92 | -0.05 (-0.21%) | 52,785 |
| 3 May 2017 | USD | 23.9 | 23.97 | 23.9 | 23.97 | 23.97 | +0.08 (+0.33%) | 65,289 |
| 2 May 2017 | USD | 23.85 | 23.93 | 23.85 | 23.89 | 23.89 | +0.05 (+0.21%) | 67,052 |
| 1 May 2017 | USD | 23.94 | 23.94 | 23.83 | 23.84 | 23.84 | -0.08 (-0.33%) | 61,156 |
| 28 Apr 2017 | USD | 23.99 | 23.99 | 23.86 | 23.92 | 23.92 | -0.03 (-0.13%) | 62,207 |
| 27 Apr 2017 | USD | 23.94 | 23.99 | 23.921 | 23.95 | 23.95 | +0.09 (+0.38%) | 72,580 |
| 26 Apr 2017 | USD | 23.9 | 23.94 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 101,288 |
| 25 Apr 2017 | USD | 23.88 | 23.9 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 110,256 |
| 24 Apr 2017 | USD | 23.72 | 23.84 | 23.7 | 23.8 | 23.8 | +0.13 (+0.55%) | 127,646 |
| 21 Apr 2017 | USD | 23.7 | 23.75 | 23.63 | 23.67 | 23.67 | +0.01 (+0.04%) | 173,053 |
| 20 Apr 2017 | USD | 23.7 | 23.73 | 23.602 | 23.66 | 23.66 | -0.09 (-0.38%) | 134,836 |
| 19 Apr 2017 | USD | 23.78 | 23.8 | 23.7 | 23.75 | 23.75 | -0.05 (-0.21%) | 196,336 |
| 18 Apr 2017 | USD | 23.9 | 23.9 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 124,230 |
| 17 Apr 2017 | USD | 23.94 | 23.94 | 23.84 | 23.9 | 23.9 | -0.04 (-0.17%) | 77,534 |
| 14 Apr 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.95 | 23.95 | 23.85 | 23.94 | 23.94 | +0.11 (+0.46%) | 169,992 |
| 12 Apr 2017 | USD | 23.88 | 23.89 | 23.82 | 23.83 | 23.83 | +0.05 (+0.21%) | 65,659 |
| 11 Apr 2017 | USD | 23.84 | 23.84 | 23.75 | 23.78 | 23.78 | -0.06 (-0.25%) | 97,363 |
| 10 Apr 2017 | USD | 23.81 | 23.905 | 23.7641 | 23.84 | 23.84 | +0.03 (+0.13%) | 180,671 |
| 7 Apr 2017 | USD | 23.89 | 23.89 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 114,809 |
