| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.43 | 25.5 | 25.43 | 25.45 | 25.45 | +0.02 (+0.08%) | 7,528 |
| 5 May 2021 | USD | 25.505 | 25.55 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 12,318 |
| 4 May 2021 | USD | 25.49 | 25.55 | 25.44 | 25.55 | 25.55 | +0.11 (+0.43%) | 5,359 |
| 3 May 2021 | USD | 25.43 | 25.5 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 4,508 |
| 30 Apr 2021 | USD | 25.43 | 25.57 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 19,349 |
| 29 Apr 2021 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | -0.04 (-0.16%) | 4,116 |
| 28 Apr 2021 | USD | 25.55 | 25.59 | 25.45 | 25.59 | 25.59 | +0.04 (+0.16%) | 12,441 |
| 27 Apr 2021 | USD | 25.44 | 25.59 | 25.44 | 25.55 | 25.55 | +0.11 (+0.43%) | 5,164 |
| 26 Apr 2021 | USD | 25.59 | 25.59 | 25.43 | 25.44 | 25.44 | -0.06 (-0.24%) | 6,959 |
| 23 Apr 2021 | USD | 25.45 | 25.59 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 6,175 |
| 22 Apr 2021 | USD | 25.448 | 25.55 | 25.43 | 25.54 | 25.54 | +0.11 (+0.43%) | 11,017 |
| 21 Apr 2021 | USD | 25.43 | 25.45 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 29,129 |
| 20 Apr 2021 | USD | 25.493 | 25.59 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 10,875 |
| 19 Apr 2021 | USD | 25.43 | 25.55 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 13,012 |
| 16 Apr 2021 | USD | 25.43 | 25.59 | 25.43 | 25.59 | 25.59 | 0.0 (0.0%) | 28,170 |
| 15 Apr 2021 | USD | 25.51 | 25.59 | 25.45 | 25.59 | 25.59 | +0.16 (+0.63%) | 1,523 |
| 14 Apr 2021 | USD | 25.52 | 25.59 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 3,126 |
| 13 Apr 2021 | USD | 25.6 | 25.6 | 25.45 | 25.55 | 25.55 | +0.1 (+0.39%) | 11,998 |
| 12 Apr 2021 | USD | 25.57 | 25.59 | 25.44 | 25.45 | 25.45 | -0.12 (-0.47%) | 2,399 |
| 9 Apr 2021 | USD | 25.585 | 25.585 | 25.5 | 25.57 | 25.57 | 0.0 (0.0%) | 4,902 |
| 8 Apr 2021 | USD | 25.5 | 25.57 | 25.43 | 25.57 | 25.57 | 0.0 (0.0%) | 20,287 |
| 7 Apr 2021 | USD | 25.4 | 25.57 | 25.4 | 25.57 | 25.57 | +0.03 (+0.12%) | 34,899 |
| 6 Apr 2021 | USD | 25.515 | 25.55 | 25.4 | 25.54 | 25.54 | +0.06 (+0.24%) | 9,794 |
| 5 Apr 2021 | USD | 25.432 | 25.48 | 25.33 | 25.48 | 25.48 | -0.02 (-0.08%) | 14,012 |
| 1 Apr 2021 | USD | 25.41 | 25.5 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 4,058 |
| 31 Mar 2021 | USD | 25.4 | 25.57 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 24,786 |
| 30 Mar 2021 | USD | 25.42 | 25.5 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,346 |
| 29 Mar 2021 | USD | 25.4 | 25.52 | 25.4 | 25.46 | 25.46 | +0.03 (+0.12%) | 5,835 |
| 26 Mar 2021 | USD | 25.45 | 25.57 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 14,126 |
| 25 Mar 2021 | USD | 25.43 | 25.56 | 25.43 | 25.43 | 25.43 | -0.17 (-0.66%) | 4,824 |
