| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 23.27 | 23.34 | 23.2 | 23.33 | 23.33 | +0.15 (+0.65%) | 122,672 |
| 22 Feb 2017 | USD | 23.2 | 23.24 | 23.13 | 23.18 | 23.18 | 0.0 (0.0%) | 168,641 |
| 21 Feb 2017 | USD | 23.23 | 23.2421 | 23.13 | 23.18 | 23.18 | +0.07 (+0.30%) | 370,279 |
| 20 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.19 | 23.19 | 23.1 | 23.11 | 23.11 | +0.02 (+0.09%) | 104,923 |
| 16 Feb 2017 | USD | 23.19 | 23.19 | 23.05 | 23.09 | 23.09 | -0.03 (-0.13%) | 113,704 |
| 15 Feb 2017 | USD | 23.24 | 23.27 | 23.11 | 23.12 | 23.12 | -0.17 (-0.73%) | 307,024 |
| 14 Feb 2017 | USD | 23.34 | 23.37 | 23.2 | 23.29 | 23.29 | -0.02 (-0.09%) | 126,641 |
| 13 Feb 2017 | USD | 23.29 | 23.32 | 23.25 | 23.31 | 23.31 | +0.02 (+0.09%) | 103,640 |
| 10 Feb 2017 | USD | 23.28 | 23.31 | 23.2 | 23.29 | 23.29 | +0.05 (+0.22%) | 275,131 |
| 9 Feb 2017 | USD | 23.25 | 23.2849 | 23.17 | 23.24 | 23.24 | +0.02 (+0.09%) | 116,687 |
| 8 Feb 2017 | USD | 23.17 | 23.25 | 23.14 | 23.22 | 23.22 | +0.13 (+0.56%) | 164,595 |
| 7 Feb 2017 | USD | 23.07 | 23.14 | 23.03 | 23.09 | 23.09 | +0.12 (+0.52%) | 97,112 |
| 6 Feb 2017 | USD | 23.06 | 23.06 | 22.9258 | 22.97 | 22.97 | -0.09 (-0.39%) | 142,351 |
| 3 Feb 2017 | USD | 23 | 23.1 | 22.95 | 23.06 | 23.06 | +0.13 (+0.57%) | 86,385 |
| 2 Feb 2017 | USD | 22.88 | 22.989 | 22.87 | 22.93 | 22.93 | +0.11 (+0.48%) | 27,238 |
| 1 Feb 2017 | USD | 22.75 | 22.84 | 22.7 | 22.82 | 22.82 | +0.05 (+0.22%) | 42,503 |
| 31 Jan 2017 | USD | 22.73 | 22.91 | 22.71 | 22.77 | 22.77 | -0.02 (-0.09%) | 104,443 |
| 30 Jan 2017 | USD | 22.74 | 22.83 | 22.69 | 22.79 | 22.79 | +0.07 (+0.31%) | 42,284 |
| 27 Jan 2017 | USD | 22.74 | 22.79 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 55,295 |
| 26 Jan 2017 | USD | 22.76 | 22.84 | 22.7 | 22.74 | 22.74 | -0.02 (-0.09%) | 95,987 |
| 25 Jan 2017 | USD | 22.9 | 22.9173 | 22.62 | 22.76 | 22.76 | -0.2 (-0.87%) | 87,419 |
| 24 Jan 2017 | USD | 23.01 | 23.0799 | 22.8832 | 22.96 | 22.96 | -0.012 (-0.05%) | 152,004 |
| 23 Jan 2017 | USD | 22.92 | 23.0121 | 22.79 | 22.9718 | 22.9718 | +0.162 (+0.71%) | 692,648 |
| 20 Jan 2017 | USD | 22.76 | 22.92 | 22.68 | 22.81 | 22.81 | +0.05 (+0.22%) | 58,001 |
| 19 Jan 2017 | USD | 22.97 | 22.99 | 22.68 | 22.76 | 22.76 | -0.24 (-1.04%) | 140,740 |
| 18 Jan 2017 | USD | 23.05 | 23.05 | 22.95 | 23 | 23 | -0.06 (-0.26%) | 94,375 |
| 17 Jan 2017 | USD | 22.99 | 23.18 | 22.92 | 23.06 | 23.06 | +0.18 (+0.79%) | 144,421 |
| 16 Jan 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.87 | 22.88 | 22.75 | 22.88 | 22.88 | +0.06 (+0.26%) | 94,592 |
