| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 25.16 | 25.16 | 25.09 | 25.1092 | 25.1092 | -0.041 (-0.16%) | 272,319 |
| 7 Sep 2016 | USD | 25.15 | 25.16 | 25.089 | 25.15 | 25.15 | +0.041 (+0.16%) | 394,567 |
| 6 Sep 2016 | USD | 25.13 | 25.15 | 25.1 | 25.1092 | 25.1092 | +0.039 (+0.16%) | 324,869 |
| 5 Sep 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.15 | 25.16 | 25.04 | 25.07 | 25.07 | 0.0 (0.0%) | 364,355 |
| 1 Sep 2016 | USD | 25.14 | 25.17 | 25.03 | 25.07 | 25.07 | -0.09 (-0.36%) | 238,693 |
| 31 Aug 2016 | USD | 25.16 | 25.19 | 25.1 | 25.16 | 25.16 | +0.01 (+0.04%) | 585,909 |
| 30 Aug 2016 | USD | 25.07 | 25.16 | 25.06 | 25.15 | 25.15 | +0.1 (+0.40%) | 510,733 |
| 29 Aug 2016 | USD | 25.05 | 25.08 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 443,912 |
| 26 Aug 2016 | USD | 25.01 | 25.04 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 255,114 |
| 25 Aug 2016 | USD | 25.01 | 25.02 | 24.97 | 25.01 | 25.01 | +0.01 (+0.04%) | 359,783 |
| 24 Aug 2016 | USD | 24.99 | 25.01 | 24.95 | 24.9999 | 24.9999 | +0.02 (+0.08%) | 344,439 |
| 23 Aug 2016 | USD | 25 | 25 | 24.91 | 24.98 | 24.98 | +0.05 (+0.20%) | 444,200 |
| 22 Aug 2016 | USD | 24.95 | 24.97 | 24.875 | 24.93 | 24.93 | 0.0 (0.0%) | 350,587 |
| 19 Aug 2016 | USD | 24.95 | 25 | 24.9 | 24.93 | 24.93 | -0.02 (-0.08%) | 255,815 |
| 18 Aug 2016 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 383,795 |
| 17 Aug 2016 | USD | 24.95 | 24.96 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 334,271 |
| 16 Aug 2016 | USD | 24.98 | 24.98 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 509,380 |
