| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.41 | 25.6 | 25.41 | 25.6 | 25.6 | +0.15 (+0.59%) | 5,855 |
| 23 Mar 2021 | USD | 25.56 | 25.6 | 25.4 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,553 |
| 22 Mar 2021 | USD | 25.56 | 25.6 | 25.52 | 25.6 | 25.6 | +0.26 (+1.03%) | 7,971 |
| 19 Mar 2021 | USD | 25.49 | 25.74 | 25.34 | 25.34 | 25.34 | -0.15 (-0.59%) | 27,564 |
| 18 Mar 2021 | USD | 25.38 | 25.49 | 25.34 | 25.49 | 25.49 | +0.13 (+0.51%) | 5,392 |
| 17 Mar 2021 | USD | 25.395 | 25.49 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 9,425 |
| 16 Mar 2021 | USD | 25.39 | 25.4 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 11,285 |
| 15 Mar 2021 | USD | 25.44 | 25.49 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 88,909 |
| 12 Mar 2021 | USD | 25.435 | 25.47 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 12,948 |
| 11 Mar 2021 | USD | 25.72 | 25.72 | 25.33 | 25.45 | 25.45 | -0.27 (-1.05%) | 4,828 |
| 10 Mar 2021 | USD | 25.505 | 25.72 | 25.505 | 25.72 | 25.72 | +0.09 (+0.35%) | 17,474 |
| 9 Mar 2021 | USD | 25.64 | 25.7 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 22,897 |
| 8 Mar 2021 | USD | 25.63 | 25.69 | 25.63 | 25.69 | 25.69 | +0.02 (+0.08%) | 9,051 |
| 5 Mar 2021 | USD | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | +0.02 (+0.08%) | 6,503 |
| 4 Mar 2021 | USD | 25.65 | 25.675 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 14,517 |
| 3 Mar 2021 | USD | 25.64 | 25.69 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 8,492 |
| 2 Mar 2021 | USD | 25.62 | 25.7 | 25.62 | 25.63 | 25.63 | -0.06 (-0.23%) | 17,994 |
| 1 Mar 2021 | USD | 25.63 | 25.69 | 25.61 | 25.69 | 25.69 | +0.055 (+0.21%) | 15,489 |
| 26 Feb 2021 | USD | 25.59 | 25.64 | 25.59 | 25.635 | 25.635 | 0.0 (0.0%) | 9,175 |
| 25 Feb 2021 | USD | 25.58 | 25.7 | 25.58 | 25.635 | 25.635 | +0.015 (+0.06%) | 8,689 |
| 24 Feb 2021 | USD | 25.6 | 25.69 | 25.59 | 25.62 | 25.62 | -0.025 (-0.10%) | 4,746 |
| 23 Feb 2021 | USD | 25.68 | 25.69 | 25.58 | 25.645 | 25.645 | -0.055 (-0.21%) | 7,521 |
| 22 Feb 2021 | USD | 25.655 | 25.72 | 25.59 | 25.7 | 25.7 | -0.02 (-0.08%) | 12,224 |
| 19 Feb 2021 | USD | 25.7 | 25.74 | 25.58 | 25.72 | 25.72 | +0.02 (+0.08%) | 23,437 |
| 18 Feb 2021 | USD | 25.64 | 25.7 | 25.59 | 25.7 | 25.7 | +0.01 (+0.04%) | 7,726 |
| 17 Feb 2021 | USD | 25.59 | 25.69 | 25.58 | 25.69 | 25.69 | +0.11 (+0.43%) | 10,634 |
| 16 Feb 2021 | USD | 25.58 | 25.7 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 5,148 |
| 12 Feb 2021 | USD | 25.66 | 25.66 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 20,865 |
| 11 Feb 2021 | USD | 25.58 | 25.74 | 25.58 | 25.58 | 25.58 | -0.14 (-0.54%) | 12,812 |
| 10 Feb 2021 | USD | 25.58 | 25.74 | 25.58 | 25.72 | 25.72 | +0.14 (+0.55%) | 8,611 |
