| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 3,009 |
| 8 Feb 2021 | USD | 25.59 | 25.72 | 25.56 | 25.58 | 25.58 | -0.16 (-0.62%) | 4,457 |
| 5 Feb 2021 | USD | 25.67 | 25.74 | 25.56 | 25.74 | 25.74 | +0.16 (+0.63%) | 27,748 |
| 4 Feb 2021 | USD | 25.58 | 25.65 | 25.56 | 25.58 | 25.58 | +0.02 (+0.08%) | 11,882 |
| 3 Feb 2021 | USD | 25.54 | 25.62 | 25.54 | 25.56 | 25.56 | -0.03 (-0.12%) | 8,768 |
| 2 Feb 2021 | USD | 25.55 | 25.59 | 25.52 | 25.59 | 25.59 | +0.07 (+0.27%) | 9,819 |
| 1 Feb 2021 | USD | 25.52 | 25.62 | 25.51 | 25.52 | 25.52 | -0.07 (-0.27%) | 38,409 |
| 29 Jan 2021 | USD | 25.52 | 25.6 | 25.51 | 25.59 | 25.59 | +0.03 (+0.12%) | 13,444 |
| 28 Jan 2021 | USD | 25.555 | 25.6 | 25.52 | 25.56 | 25.56 | +0.04 (+0.16%) | 7,189 |
| 27 Jan 2021 | USD | 25.63 | 25.63 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 16,221 |
| 26 Jan 2021 | USD | 25.59 | 25.59 | 25.5 | 25.52 | 25.52 | -0.07 (-0.27%) | 421,977 |
| 25 Jan 2021 | USD | 25.62 | 25.62 | 25.58 | 25.59 | 25.59 | -0.02 (-0.08%) | 27,886 |
| 22 Jan 2021 | USD | 25.59 | 25.68 | 25.59 | 25.61 | 25.61 | +0.03 (+0.12%) | 7,333 |
| 21 Jan 2021 | USD | 25.61 | 25.68 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 26,527 |
| 20 Jan 2021 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 24,677 |
| 19 Jan 2021 | USD | 25.62 | 25.7 | 25.61 | 25.63 | 25.63 | -0.07 (-0.27%) | 30,658 |
| 15 Jan 2021 | USD | 25.66 | 25.74 | 25.61 | 25.7 | 25.7 | -0.03 (-0.12%) | 5,661 |
| 14 Jan 2021 | USD | 25.7 | 25.73 | 25.66 | 25.73 | 25.73 | +0.13 (+0.51%) | 10,112 |
| 13 Jan 2021 | USD | 25.67 | 25.7 | 25.58 | 25.6 | 25.6 | -0.08 (-0.31%) | 9,058 |
| 12 Jan 2021 | USD | 25.6625 | 25.68 | 25.58 | 25.68 | 25.68 | -0.02 (-0.08%) | 16,367 |
| 11 Jan 2021 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.025 (+0.10%) | 5,757 |
| 8 Jan 2021 | USD | 25.675 | 25.72 | 25.61 | 25.675 | 25.675 | +0.055 (+0.21%) | 11,575 |
| 7 Jan 2021 | USD | 25.71 | 25.73 | 25.61 | 25.62 | 25.62 | -0.085 (-0.33%) | 9,380 |
| 6 Jan 2021 | USD | 25.6 | 25.705 | 25.6 | 25.705 | 25.705 | +0.065 (+0.25%) | 6,616 |
| 5 Jan 2021 | USD | 25.65 | 25.7 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 4,827 |
| 4 Jan 2021 | USD | 25.68 | 25.7 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 5,128 |
| 31 Dec 2020 | USD | 25.62 | 25.69 | 25.6 | 25.61 | 25.61 | -0.09 (-0.35%) | 7,546 |
| 30 Dec 2020 | USD | 25.72 | 25.72 | 25.6 | 25.7 | 25.7 | +0.01 (+0.04%) | 43,173 |
| 29 Dec 2020 | USD | 25.69 | 25.69 | 25.65 | 25.69 | 25.69 | -0.01 (-0.04%) | 10,747 |
| 28 Dec 2020 | USD | 25.58 | 25.7 | 25.58 | 25.7 | 25.7 | +0.1 (+0.39%) | 37,451 |
