| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 25.6 | 25.69 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 3,804 |
| 23 Dec 2020 | USD | 25.6 | 25.69 | 25.59 | 25.69 | 25.69 | +0.07 (+0.27%) | 26,353 |
| 22 Dec 2020 | USD | 25.55 | 25.7 | 25.55 | 25.62 | 25.62 | +0.02 (+0.08%) | 7,287 |
| 21 Dec 2020 | USD | 25.75 | 25.8 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 38,944 |
| 18 Dec 2020 | USD | 25.605 | 25.7 | 25.51 | 25.66 | 25.66 | -0.04 (-0.16%) | 36,560 |
| 17 Dec 2020 | USD | 25.64 | 25.73 | 25.59 | 25.7 | 25.7 | +0.1 (+0.39%) | 32,499 |
| 16 Dec 2020 | USD | 25.7 | 25.74 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 11,348 |
| 15 Dec 2020 | USD | 25.63 | 25.75 | 25.63 | 25.66 | 25.66 | -0.04 (-0.16%) | 16,532 |
| 14 Dec 2020 | USD | 25.6 | 25.78 | 25.6 | 25.7 | 25.7 | -0.02 (-0.08%) | 56,777 |
| 11 Dec 2020 | USD | 25.9 | 25.9 | 25.56 | 25.72 | 25.72 | -0.23 (-0.89%) | 39,142 |
| 10 Dec 2020 | USD | 26.052 | 26.052 | 25.91 | 25.95 | 25.95 | -0.05 (-0.19%) | 13,320 |
| 9 Dec 2020 | USD | 25.91 | 26.07 | 25.9 | 26 | 26 | +0.01 (+0.04%) | 5,876 |
| 8 Dec 2020 | USD | 26.06 | 26.07 | 25.9 | 25.99 | 25.99 | -0.04 (-0.15%) | 7,544 |
| 7 Dec 2020 | USD | 26.05 | 26.07 | 25.89 | 26.03 | 26.03 | -0.02 (-0.08%) | 6,822 |
| 4 Dec 2020 | USD | 26 | 26.07 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 8,297 |
| 3 Dec 2020 | USD | 25.98 | 26.05 | 25.975 | 26 | 26 | -0.07 (-0.27%) | 5,947 |
| 2 Dec 2020 | USD | 25.9 | 26.07 | 25.9 | 26.07 | 26.07 | 0.0 (0.0%) | 14,879 |
| 1 Dec 2020 | USD | 25.91 | 26.09 | 25.87 | 26.07 | 26.07 | +0.07 (+0.27%) | 10,909 |
| 30 Nov 2020 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 8,283 |
| 27 Nov 2020 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.09 (+0.35%) | 4,642 |
| 25 Nov 2020 | USD | 25.8 | 25.95 | 25.8 | 25.86 | 25.86 | -0.01 (-0.04%) | 8,769 |
| 24 Nov 2020 | USD | 26.05 | 26.2 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 8,008 |
| 23 Nov 2020 | USD | 25.845 | 26.09 | 25.8 | 26 | 26 | -0.06 (-0.23%) | 15,548 |
| 20 Nov 2020 | USD | 25.83 | 26.25 | 25.8 | 26.06 | 26.06 | +0.17 (+0.66%) | 42,231 |
| 19 Nov 2020 | USD | 25.8 | 25.9 | 25.8 | 25.89 | 25.89 | +0.07 (+0.27%) | 11,825 |
| 18 Nov 2020 | USD | 25.92 | 25.92 | 25.81 | 25.82 | 25.82 | -0.05 (-0.19%) | 86,776 |
| 17 Nov 2020 | USD | 25.92 | 25.92 | 25.8 | 25.87 | 25.87 | -0.03 (-0.12%) | 6,727 |
| 16 Nov 2020 | USD | 25.82 | 25.9 | 25.75 | 25.9 | 25.9 | +0.125 (+0.48%) | 17,164 |
| 13 Nov 2020 | USD | 25.815 | 25.9 | 25.75 | 25.775 | 25.775 | -0.083 (-0.32%) | 10,363 |
| 12 Nov 2020 | USD | 25.76 | 25.88 | 25.76 | 25.8575 | 25.8575 | +0.007 (+0.03%) | 6,184 |
