| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 25.85 | 25.85 | 25.74 | 25.85 | 25.85 | 0.0 (0.0%) | 13,174 |
| 10 Nov 2020 | USD | 25.76 | 25.87 | 25.73 | 25.85 | 25.85 | +0.09 (+0.35%) | 15,322 |
| 9 Nov 2020 | USD | 25.73 | 25.85 | 25.6 | 25.76 | 25.76 | +0.03 (+0.12%) | 16,244 |
| 6 Nov 2020 | USD | 25.815 | 25.85 | 25.72 | 25.73 | 25.73 | -0.12 (-0.46%) | 30,604 |
| 5 Nov 2020 | USD | 25.875 | 25.88 | 25.82 | 25.85 | 25.85 | -0.02 (-0.08%) | 10,719 |
| 4 Nov 2020 | USD | 25.82 | 25.875 | 25.785 | 25.87 | 25.87 | +0.095 (+0.37%) | 5,218 |
| 3 Nov 2020 | USD | 25.72 | 25.775 | 25.72 | 25.775 | 25.775 | +0.035 (+0.14%) | 5,833 |
| 2 Nov 2020 | USD | 25.72 | 25.88 | 25.7 | 25.74 | 25.74 | +0.03 (+0.12%) | 17,031 |
| 30 Oct 2020 | USD | 25.8 | 25.9 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 28,139 |
| 29 Oct 2020 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.12 (+0.47%) | 21,150 |
| 28 Oct 2020 | USD | 25.72 | 25.85 | 25.71 | 25.73 | 25.73 | -0.12 (-0.46%) | 10,712 |
| 27 Oct 2020 | USD | 25.7 | 25.85 | 25.7 | 25.85 | 25.85 | +0.1 (+0.39%) | 18,279 |
| 26 Oct 2020 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 12,607 |
| 23 Oct 2020 | USD | 25.7 | 25.8 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 14,858 |
| 22 Oct 2020 | USD | 25.7 | 25.85 | 25.55 | 25.7 | 25.7 | +0.01 (+0.04%) | 30,757 |
| 21 Oct 2020 | USD | 25.76 | 25.88 | 25.68 | 25.69 | 25.69 | -0.07 (-0.27%) | 25,177 |
| 20 Oct 2020 | USD | 25.8 | 25.92 | 25.745 | 25.76 | 25.76 | -0.12 (-0.46%) | 10,293 |
| 19 Oct 2020 | USD | 25.66 | 25.89 | 25.66 | 25.88 | 25.88 | +0.04 (+0.15%) | 3,395 |
| 16 Oct 2020 | USD | 25.84 | 25.89 | 25.63 | 25.84 | 25.84 | -0.04 (-0.15%) | 23,294 |
| 15 Oct 2020 | USD | 25.855 | 25.88 | 25.65 | 25.88 | 25.88 | +0.03 (+0.12%) | 39,234 |
| 14 Oct 2020 | USD | 25.85 | 25.88 | 25.755 | 25.85 | 25.85 | -0.01 (-0.04%) | 14,151 |
| 13 Oct 2020 | USD | 25.86 | 25.86 | 25.59 | 25.86 | 25.86 | 0.0 (0.0%) | 20,386 |
| 12 Oct 2020 | USD | 25.66 | 25.86 | 25.48 | 25.86 | 25.86 | +0.035 (+0.14%) | 11,264 |
| 9 Oct 2020 | USD | 25.65 | 25.9 | 25.65 | 25.825 | 25.825 | +0.135 (+0.53%) | 14,558 |
| 8 Oct 2020 | USD | 25.5 | 25.69 | 25.5 | 25.69 | 25.69 | +0.09 (+0.35%) | 10,593 |
| 7 Oct 2020 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | +0.01 (+0.04%) | 12,047 |
| 6 Oct 2020 | USD | 25.535 | 25.59 | 25.46 | 25.59 | 25.59 | +0.13 (+0.51%) | 6,871 |
| 5 Oct 2020 | USD | 24.85 | 25.65 | 24.85 | 25.4601 | 25.4601 | -0.18 (-0.70%) | 14,134 |
| 2 Oct 2020 | USD | 25.085 | 25.64 | 25.085 | 25.64 | 25.64 | -0.01 (-0.04%) | 12,188 |
| 1 Oct 2020 | USD | 25.525 | 25.65 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 15,371 |
