| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 25.45 | 25.53 | 25.4 | 25.5 | 25.5 | +0.06 (+0.24%) | 55,514 |
| 29 Sep 2020 | USD | 25.44 | 25.44 | 25.35 | 25.44 | 25.44 | 0.0 (0.0%) | 18,010 |
| 28 Sep 2020 | USD | 25.3 | 25.55 | 25.3 | 25.44 | 25.44 | +0.13 (+0.51%) | 159,325 |
| 25 Sep 2020 | USD | 25.33 | 25.54 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 311,222 |
| 24 Sep 2020 | USD | 25.4 | 25.6 | 25.35 | 25.35 | 25.35 | -0.28 (-1.09%) | 84,376 |
| 23 Sep 2020 | USD | 25.65 | 25.65 | 25.36 | 25.63 | 25.63 | -0.02 (-0.08%) | 27,976 |
| 22 Sep 2020 | USD | 25.39 | 25.69 | 25.36 | 25.65 | 25.65 | +0.26 (+1.02%) | 26,740 |
| 21 Sep 2020 | USD | 25.43 | 25.5 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 15,623 |
| 18 Sep 2020 | USD | 25.575 | 25.575 | 25.43 | 25.5 | 25.5 | -0.05 (-0.20%) | 19,762 |
| 17 Sep 2020 | USD | 25.47 | 25.6 | 25.38 | 25.55 | 25.55 | +0.015 (+0.06%) | 32,936 |
| 16 Sep 2020 | USD | 25.59 | 25.75 | 25.43 | 25.535 | 25.535 | +0.135 (+0.53%) | 70,950 |
| 15 Sep 2020 | USD | 25.55 | 25.6 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 48,442 |
| 14 Sep 2020 | USD | 25.5 | 25.62 | 25.36 | 25.62 | 25.62 | +0.02 (+0.08%) | 23,221 |
| 11 Sep 2020 | USD | 25.7 | 25.85 | 25.29 | 25.6 | 25.6 | -0.16 (-0.62%) | 37,076 |
| 10 Sep 2020 | USD | 25.75 | 25.8 | 25.36 | 25.76 | 25.76 | -0.07 (-0.27%) | 51,108 |
| 9 Sep 2020 | USD | 25.75 | 25.88 | 25.36 | 25.83 | 25.83 | +0.06 (+0.23%) | 22,752 |
| 8 Sep 2020 | USD | 25.78 | 25.825 | 25.63 | 25.77 | 25.77 | -0.01 (-0.04%) | 36,529 |
| 4 Sep 2020 | USD | 25.78 | 25.95 | 25.78 | 25.78 | 25.78 | -0.17 (-0.66%) | 18,337 |
| 3 Sep 2020 | USD | 25.95 | 25.96 | 25.81 | 25.95 | 25.95 | -0.01 (-0.04%) | 17,363 |
| 2 Sep 2020 | USD | 25.8 | 26.04 | 25.8 | 25.96 | 25.96 | +0.1 (+0.39%) | 18,097 |
| 1 Sep 2020 | USD | 25.85 | 25.99 | 25.78 | 25.86 | 25.86 | +0.01 (+0.04%) | 29,307 |
| 31 Aug 2020 | USD | 25.74 | 26.15 | 25.5 | 25.85 | 25.85 | +0.1 (+0.39%) | 3,205,226 |
| 28 Aug 2020 | USD | 25.83 | 26 | 25.7 | 25.75 | 25.75 | -0.07 (-0.27%) | 274,371 |
| 27 Aug 2020 | USD | 25.85 | 25.9 | 25.79 | 25.82 | 25.82 | -0.03 (-0.12%) | 75,174 |
| 26 Aug 2020 | USD | 25.81 | 25.99 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 83,623 |
| 25 Aug 2020 | USD | 25.7 | 26.25 | 25.2 | 25.8 | 25.8 | 0.0 (0.0%) | 58,431 |
| 24 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.69 | 25.88 | 25.68 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,020,279 |
| 19 Aug 2020 | USD | 25.71 | 25.8786 | 25.71 | 25.75 | 25.75 | -0.03 (-0.12%) | 123,202 |
