| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 25.17 | 25.17 | 24.841 | 24.841 | 24.841 | -0.41 (-1.62%) | 400 |
| 12 Nov 2019 | USD | 25.24 | 25.251 | 25.24 | 25.251 | 25.251 | +0.064 (+0.25%) | 100 |
| 11 Nov 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 25.53 | 25.53 | 25.187 | 25.187 | 25.187 | -0.117 (-0.46%) | 700 |
| 6 Nov 2019 | USD | 25.87 | 25.87 | 25.304 | 25.304 | 25.304 | -0.687 (-2.64%) | 300 |
| 5 Nov 2019 | USD | 25.93 | 25.991 | 25.93 | 25.991 | 25.991 | +0.228 (+0.88%) | 100 |
| 4 Nov 2019 | USD | 25.74 | 25.763 | 25.73 | 25.763 | 25.763 | +0.235 (+0.92%) | 700 |
| 1 Nov 2019 | USD | 25.09 | 25.528 | 25.09 | 25.528 | 25.528 | +0.595 (+2.39%) | 1,200 |
| 31 Oct 2019 | USD | 25.15 | 25.15 | 24.933 | 24.933 | 24.933 | -0.209 (-0.83%) | 200 |
| 30 Oct 2019 | USD | 25.17 | 25.17 | 25.05 | 25.142 | 25.142 | -0.161 (-0.63%) | 1,400 |
| 29 Oct 2019 | USD | 25.21 | 25.3026 | 25.21 | 25.3026 | 25.3026 | +0.154 (+0.61%) | 2,400 |
| 28 Oct 2019 | USD | 25.05 | 25.21 | 25.05 | 25.1486 | 25.1486 | +0.127 (+0.51%) | 5,300 |
| 25 Oct 2019 | USD | 25 | 25.0216 | 25 | 25.0216 | 25.0216 | 0.0 (0.0%) | 200 |
