Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | -0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.79 | 9.92 | 9.73 | 9.75 | 9.75 | -0.115 (-1.17%) | 5,600 |
8 Dec 2020 | USD | 9.73 | 9.865 | 9.73 | 9.865 | 9.865 | -0.271 (-2.67%) | 600 |
7 Dec 2020 | USD | 10.7 | 10.7 | 9.88 | 10.136 | 10.136 | +0.017 (+0.17%) | 900 |
4 Dec 2020 | USD | 10.22 | 10.26 | 10.119 | 10.119 | 10.119 | +0.163 (+1.63%) | 2,800 |
3 Dec 2020 | USD | 9.98 | 9.98 | 9.94 | 9.9563 | 9.9563 | +0.155 (+1.58%) | 1,017 |
2 Dec 2020 | USD | 9.5 | 9.86 | 9.5 | 9.8011 | 9.8011 | +0.368 (+3.90%) | 2,438 |
1 Dec 2020 | USD | 9.15 | 9.4962 | 9.15 | 9.4334 | 9.4334 | +0.386 (+4.26%) | 2,481 |
30 Nov 2020 | USD | 9.5 | 9.5 | 9.02 | 9.0479 | 9.0479 | -0.453 (-4.77%) | 1,032 |
27 Nov 2020 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | +0.018 (+0.19%) | 100 |
25 Nov 2020 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | +0.009 (+0.09%) | 145 |
24 Nov 2020 | USD | 9.29 | 9.48 | 9.11 | 9.4746 | 9.4746 | +0.28 (+3.04%) | 3,142 |
23 Nov 2020 | USD | 9 | 9.2057 | 9 | 9.195 | 9.195 | +0.327 (+3.69%) | 1,016 |
20 Nov 2020 | USD | 8.7 | 8.868 | 8.7 | 8.868 | 8.868 | +0.039 (+0.44%) | 300 |
19 Nov 2020 | USD | 8.8 | 8.829 | 8.8 | 8.829 | 8.829 | +0.01 (+0.11%) | 400 |
18 Nov 2020 | USD | 7.92 | 8.96 | 7.92 | 8.819 | 8.819 | +0.127 (+1.46%) | 3,000 |
17 Nov 2020 | USD | 8.62 | 8.7488 | 8.53 | 8.6918 | 8.6918 | +0.014 (+0.16%) | 1,490 |
16 Nov 2020 | USD | 8.6 | 8.6782 | 8.49 | 8.6782 | 8.6782 | +0.388 (+4.68%) | 936 |
13 Nov 2020 | USD | 8.18 | 8.78 | 8.18 | 8.2904 | 8.2904 | +0.149 (+1.84%) | 1,966 |
12 Nov 2020 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.404 (-4.73%) | 200 |
11 Nov 2020 | USD | 8.79 | 8.8 | 8.545 | 8.545 | 8.545 | -0.075 (-0.87%) | 1,100 |
10 Nov 2020 | USD | 8.5873 | 8.75 | 8.52 | 8.62 | 8.62 | +0.01 (+0.12%) | 2,992 |
9 Nov 2020 | USD | 8.42 | 8.61 | 8.12 | 8.61 | 8.61 | +0.903 (+11.72%) | 5,135 |
6 Nov 2020 | USD | 7.691 | 7.707 | 7.58 | 7.707 | 7.707 | -0.144 (-1.83%) | 1,600 |
5 Nov 2020 | USD | 7.42 | 7.875 | 7.42 | 7.851 | 7.851 | +0.516 (+7.03%) | 3,900 |
4 Nov 2020 | USD | 7.14 | 7.37 | 7.14 | 7.335 | 7.335 | -0.095 (-1.28%) | 12,500 |
3 Nov 2020 | USD | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | +0.192 (+2.65%) | 800 |
2 Nov 2020 | USD | 7.238 | 7.238 | 7.238 | 7.238 | 7.238 | +0.193 (+2.74%) | 100 |
30 Oct 2020 | USD | 7.12 | 7.12 | 7.045 | 7.045 | 7.045 | -0.07 (-0.98%) | 200 |
29 Oct 2020 | USD | 7.14 | 7.14 | 7.115 | 7.115 | 7.115 | +0.08 (+1.14%) | 1,000 |