Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 7.12 | 7.15 | 7.035 | 7.035 | 7.035 | -0.366 (-4.95%) | 2,200 |
27 Oct 2020 | USD | 7.4 | 7.401 | 7.16 | 7.401 | 7.401 | -0.149 (-1.97%) | 900 |
26 Oct 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.322 (-4.09%) | 1,200 |
23 Oct 2020 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 7.872 | +0.116 (+1.50%) | 100 |
22 Oct 2020 | USD | 7.59 | 7.756 | 7.59 | 7.756 | 7.756 | +0.124 (+1.62%) | 300 |
21 Oct 2020 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | -0.087 (-1.13%) | 0 |
20 Oct 2020 | USD | 7.828 | 7.828 | 7.719 | 7.719 | 7.719 | +0.04 (+0.52%) | 400 |
19 Oct 2020 | USD | 7.866 | 7.866 | 7.679 | 7.679 | 7.679 | -0.169 (-2.15%) | 600 |
16 Oct 2020 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.017 (-0.22%) | 100 |
15 Oct 2020 | USD | 7.86 | 7.865 | 7.86 | 7.865 | 7.865 | -0.033 (-0.42%) | 200 |
14 Oct 2020 | USD | 7.892 | 7.898 | 7.865 | 7.898 | 7.898 | +0.046 (+0.59%) | 900 |
13 Oct 2020 | USD | 8 | 8 | 7.75 | 7.852 | 7.852 | -0.097 (-1.22%) | 2,200 |
12 Oct 2020 | USD | 8.12 | 8.14 | 7.949 | 7.949 | 7.949 | -0.116 (-1.44%) | 2,200 |
9 Oct 2020 | USD | 8.1 | 8.1 | 8.06 | 8.065 | 8.065 | -0.069 (-0.85%) | 1,400 |
8 Oct 2020 | USD | 8 | 8.14 | 8 | 8.134 | 8.134 | +0.342 (+4.39%) | 500 |
7 Oct 2020 | USD | 7.44 | 7.81 | 7.44 | 7.792 | 7.792 | +0.107 (+1.39%) | 1,100 |
6 Oct 2020 | USD | 7.762 | 7.911 | 7.685 | 7.685 | 7.685 | +0.048 (+0.63%) | 3,200 |
5 Oct 2020 | USD | 7.95 | 7.95 | 7.637 | 7.637 | 7.637 | +0.039 (+0.51%) | 2,600 |
2 Oct 2020 | USD | 7.4 | 7.598 | 7.4 | 7.598 | 7.598 | +0.184 (+2.48%) | 900 |
1 Oct 2020 | USD | 7.431 | 7.44 | 7.38 | 7.414 | 7.414 | +0.01 (+0.14%) | 2,300 |
30 Sep 2020 | USD | 7.5 | 7.51 | 7.39 | 7.404 | 7.404 | +0.084 (+1.15%) | 2,000 |
29 Sep 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.046 (-0.62%) | 1,900 |
28 Sep 2020 | USD | 7.25 | 7.43 | 7.245 | 7.366 | 7.366 | +0.34 (+4.84%) | 2,000 |
25 Sep 2020 | USD | 7.01 | 7.05 | 7.01 | 7.026 | 7.026 | +0.147 (+2.14%) | 1,500 |
24 Sep 2020 | USD | 7.14 | 7.14 | 6.879 | 6.879 | 6.879 | -0.079 (-1.14%) | 2,200 |
23 Sep 2020 | USD | 7.21 | 7.325 | 6.958 | 6.958 | 6.958 | -0.24 (-3.33%) | 8,200 |
22 Sep 2020 | USD | 7.24 | 7.276 | 7.168 | 7.198 | 7.198 | +0.102 (+1.44%) | 2,800 |
21 Sep 2020 | USD | 7.4 | 7.4 | 7.096 | 7.096 | 7.096 | -0.53 (-6.95%) | 1,800 |
18 Sep 2020 | USD | 7.78 | 7.78 | 7.575 | 7.626 | 7.626 | -0.094 (-1.22%) | 1,600 |
17 Sep 2020 | USD | 7.56 | 7.74 | 7.56 | 7.72 | 7.72 | +0.055 (+0.72%) | 4,200 |