Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 7.51 | 7.76 | 7.5 | 7.665 | 7.665 | +0.183 (+2.45%) | 2,100 |
15 Sep 2020 | USD | 7.45 | 7.56 | 7.34 | 7.482 | 7.482 | +0.109 (+1.48%) | 15,900 |
14 Sep 2020 | USD | 7.04 | 7.39 | 7.04 | 7.373 | 7.373 | +0.368 (+5.25%) | 9,200 |
11 Sep 2020 | USD | 7.13 | 7.13 | 6.94 | 7.005 | 7.005 | -0.28 (-3.84%) | 3,300 |
10 Sep 2020 | USD | 7.41 | 7.41 | 7.26 | 7.285 | 7.285 | -0.029 (-0.40%) | 7,800 |
9 Sep 2020 | USD | 7.36 | 7.36 | 7.29 | 7.314 | 7.314 | -0.021 (-0.29%) | 2,600 |
8 Sep 2020 | USD | 7.32 | 7.42 | 7.275 | 7.335 | 7.335 | -0.151 (-2.02%) | 4,700 |
4 Sep 2020 | USD | 7.4 | 7.54 | 7.32 | 7.486 | 7.486 | +0.035 (+0.47%) | 12,600 |
3 Sep 2020 | USD | 7.59 | 7.59 | 7.451 | 7.451 | 7.451 | -0.24 (-3.12%) | 500 |
2 Sep 2020 | USD | 7.605 | 7.691 | 7.605 | 7.691 | 7.691 | +0.044 (+0.58%) | 100 |
1 Sep 2020 | USD | 7.67 | 7.671 | 7.61 | 7.647 | 7.647 | -0.029 (-0.38%) | 2,500 |
31 Aug 2020 | USD | 7.77 | 7.77 | 7.64 | 7.676 | 7.676 | -0.353 (-4.40%) | 8,500 |
28 Aug 2020 | USD | 7.87 | 8.065 | 7.87 | 8.029 | 8.029 | +0.298 (+3.85%) | 4,000 |
27 Aug 2020 | USD | 7.804 | 7.825 | 7.68 | 7.731 | 7.731 | +0.049 (+0.64%) | 3,100 |
26 Aug 2020 | USD | 7.76 | 7.785 | 7.65 | 7.682 | 7.682 | -0.097 (-1.25%) | 13,900 |
25 Aug 2020 | USD | 7.74 | 7.779 | 7.67 | 7.779 | 7.779 | -0.004 (-0.05%) | 3,300 |
24 Aug 2020 | USD | 7.73 | 7.783 | 7.73 | 7.783 | 7.783 | +0.099 (+1.29%) | 5,400 |
21 Aug 2020 | USD | 7.7 | 7.7 | 7.64 | 7.684 | 7.684 | -0.086 (-1.11%) | 2,800 |
20 Aug 2020 | USD | 7.779 | 7.79 | 7.75 | 7.77 | 7.77 | -0.121 (-1.53%) | 10,400 |
19 Aug 2020 | USD | 7.88 | 7.907 | 7.88 | 7.891 | 7.891 | -0.104 (-1.30%) | 500 |
18 Aug 2020 | USD | 7.95 | 7.995 | 7.95 | 7.995 | 7.995 | -0.068 (-0.84%) | 3,500 |
17 Aug 2020 | USD | 8 | 8.12 | 8 | 8.063 | 8.063 | -0.017 (-0.21%) | 2,100 |
14 Aug 2020 | USD | 8.15 | 8.15 | 8.07 | 8.08 | 8.08 | +0.007 (+0.09%) | 1,900 |
13 Aug 2020 | USD | 8.25 | 8.26 | 8.042 | 8.073 | 8.073 | -0.057 (-0.70%) | 1,700 |
12 Aug 2020 | USD | 8.126 | 8.155 | 8.09 | 8.13 | 8.13 | +0.194 (+2.44%) | 10,500 |
11 Aug 2020 | USD | 8.04 | 8.15 | 7.89 | 7.936 | 7.936 | +0.031 (+0.39%) | 8,000 |
10 Aug 2020 | USD | 7.84 | 8.56 | 7.83 | 7.905 | 7.905 | +0.268 (+3.51%) | 3,600 |
7 Aug 2020 | USD | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | +0.177 (+2.37%) | 100 |
6 Aug 2020 | USD | 7.44 | 7.58 | 7.44 | 7.46 | 7.46 | +0.13 (+1.77%) | 3,100 |
5 Aug 2020 | USD | 7.23 | 7.37 | 7.23 | 7.33 | 7.33 | +0.095 (+1.31%) | 1,100 |