Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 7.2 | 7.27 | 7.2 | 7.235 | 7.235 | -0.091 (-1.24%) | 3,400 |
3 Aug 2020 | USD | 7.14 | 7.33 | 7.14 | 7.326 | 7.326 | +0.165 (+2.30%) | 4,400 |
31 Jul 2020 | USD | 7.35 | 7.35 | 7.13 | 7.161 | 7.161 | -0.185 (-2.52%) | 2,700 |
30 Jul 2020 | USD | 7.27 | 7.47 | 7.27 | 7.346 | 7.346 | -0.087 (-1.17%) | 4,900 |
29 Jul 2020 | USD | 7.35 | 7.433 | 7.35 | 7.433 | 7.433 | +0.083 (+1.13%) | 1,500 |
28 Jul 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.014 (-0.19%) | 500 |
27 Jul 2020 | USD | 7.31 | 7.364 | 7.31 | 7.364 | 7.364 | -0.046 (-0.62%) | 5,400 |
24 Jul 2020 | USD | 7.4 | 7.42 | 7.39 | 7.41 | 7.41 | -0.077 (-1.03%) | 3,000 |
23 Jul 2020 | USD | 7.485 | 7.57 | 7.4 | 7.487 | 7.487 | +0.067 (+0.90%) | 3,400 |
22 Jul 2020 | USD | 7.37 | 7.43 | 7.37 | 7.42 | 7.42 | +0.016 (+0.22%) | 1,500 |
21 Jul 2020 | USD | 7.16 | 7.404 | 7 | 7.404 | 7.404 | +0.374 (+5.32%) | 4,600 |
20 Jul 2020 | USD | 7.177 | 7.177 | 7.01 | 7.03 | 7.03 | -0.249 (-3.42%) | 2,300 |
17 Jul 2020 | USD | 6.79 | 7.42 | 6.79 | 7.279 | 7.279 | -0.109 (-1.48%) | 10,000 |
16 Jul 2020 | USD | 7.24 | 7.388 | 6.63 | 7.388 | 7.388 | -0.098 (-1.31%) | 2,000 |
15 Jul 2020 | USD | 6.91 | 7.52 | 6.91 | 7.486 | 7.486 | +0.46 (+6.55%) | 7,500 |
14 Jul 2020 | USD | 6.99 | 7.155 | 6.93 | 7.026 | 7.026 | +0.028 (+0.40%) | 19,000 |
13 Jul 2020 | USD | 7.36 | 7.36 | 6.95 | 6.998 | 6.998 | -0.013 (-0.19%) | 2,200 |
10 Jul 2020 | USD | 6.8 | 7.075 | 6.8 | 7.011 | 7.011 | +0.077 (+1.11%) | 13,100 |
9 Jul 2020 | USD | 7.3 | 7.3 | 6.934 | 6.934 | 6.934 | -0.355 (-4.87%) | 12,100 |
8 Jul 2020 | USD | 8 | 8 | 7.28 | 7.289 | 7.289 | -0.09 (-1.22%) | 7,600 |
7 Jul 2020 | USD | 7.72 | 7.72 | 7.364 | 7.379 | 7.379 | -0.343 (-4.44%) | 22,500 |
6 Jul 2020 | USD | 7.96 | 7.96 | 7.69 | 7.722 | 7.722 | +0.138 (+1.82%) | 6,900 |
2 Jul 2020 | USD | 7.67 | 7.9 | 7.53 | 7.584 | 7.584 | +0.204 (+2.76%) | 4,300 |
1 Jul 2020 | USD | 7.693 | 7.765 | 7.38 | 7.38 | 7.38 | -0.143 (-1.90%) | 4,600 |
30 Jun 2020 | USD | 7.37 | 7.57 | 7.3 | 7.523 | 7.523 | +0.163 (+2.21%) | 6,500 |
29 Jun 2020 | USD | 7.31 | 7.5 | 7.28 | 7.36 | 7.36 | +0.084 (+1.15%) | 6,600 |
26 Jun 2020 | USD | 7.67 | 7.95 | 7.27 | 7.276 | 7.276 | -0.228 (-3.04%) | 9,800 |
25 Jun 2020 | USD | 7.755 | 7.755 | 7.35 | 7.504 | 7.504 | -0.088 (-1.16%) | 4,300 |
24 Jun 2020 | USD | 8.43 | 8.43 | 7.365 | 7.592 | 7.592 | -0.442 (-5.50%) | 7,500 |
23 Jun 2020 | USD | 8.21 | 8.21 | 8.034 | 8.034 | 8.034 | -0.051 (-0.63%) | 4,700 |