Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 8.24 | 8.51 | 8.068 | 8.085 | 8.085 | -0.138 (-1.68%) | 3,500 |
19 Jun 2020 | USD | 8.57 | 8.57 | 8.001 | 8.223 | 8.223 | -0.066 (-0.80%) | 6,700 |
18 Jun 2020 | USD | 8.4 | 8.63 | 8.28 | 8.289 | 8.289 | -0.281 (-3.28%) | 11,800 |
17 Jun 2020 | USD | 8.97 | 8.97 | 8.45 | 8.57 | 8.57 | -0.08 (-0.92%) | 13,200 |
16 Jun 2020 | USD | 9.2 | 9.24 | 8.62 | 8.65 | 8.65 | +0.216 (+2.56%) | 12,500 |
15 Jun 2020 | USD | 8.61 | 8.61 | 7.83 | 8.434 | 8.434 | +0.228 (+2.78%) | 18,700 |
12 Jun 2020 | USD | 7.839 | 8.4 | 7.839 | 8.206 | 8.206 | +0.536 (+6.99%) | 5,600 |
11 Jun 2020 | USD | 8.31 | 8.5 | 7.67 | 7.67 | 7.67 | -1.74 (-18.49%) | 23,900 |
10 Jun 2020 | USD | 11.21 | 11.23 | 9.38 | 9.41 | 9.41 | -0.795 (-7.79%) | 25,500 |
9 Jun 2020 | USD | 10.46 | 10.53 | 10.031 | 10.205 | 10.205 | -0.511 (-4.77%) | 5,100 |
8 Jun 2020 | USD | 12.1 | 12.1 | 10.51 | 10.716 | 10.716 | +0.495 (+4.84%) | 34,900 |
5 Jun 2020 | USD | 9.87 | 11.22 | 9.86 | 10.221 | 10.221 | +0.707 (+7.43%) | 15,200 |
4 Jun 2020 | USD | 9.3 | 9.66 | 9.175 | 9.514 | 9.514 | +0.576 (+6.44%) | 6,600 |
3 Jun 2020 | USD | 8.707 | 8.98 | 8.66 | 8.938 | 8.938 | +0.592 (+7.09%) | 4,000 |
2 Jun 2020 | USD | 8.5 | 8.51 | 8.345 | 8.346 | 8.346 | -0.02 (-0.24%) | 19,400 |
1 Jun 2020 | USD | 8.363 | 8.41 | 8.36 | 8.366 | 8.366 | +0.122 (+1.48%) | 12,400 |
29 May 2020 | USD | 8.09 | 8.244 | 7.925 | 8.244 | 8.244 | -0.105 (-1.26%) | 1,400 |
28 May 2020 | USD | 8.57 | 8.79 | 8.349 | 8.349 | 8.349 | -0.255 (-2.96%) | 35,400 |
27 May 2020 | USD | 8.46 | 8.604 | 8.28 | 8.604 | 8.604 | +0.31 (+3.74%) | 6,500 |
26 May 2020 | USD | 7.8 | 8.585 | 7.8 | 8.294 | 8.294 | +0.778 (+10.35%) | 18,400 |
22 May 2020 | USD | 7.44 | 7.52 | 7.44 | 7.516 | 7.516 | -0.029 (-0.38%) | 500 |
21 May 2020 | USD | 7.5 | 7.63 | 7.41 | 7.545 | 7.545 | +0.133 (+1.79%) | 6,500 |
20 May 2020 | USD | 7.43 | 7.45 | 7.394 | 7.412 | 7.412 | +0.241 (+3.36%) | 1,000 |
19 May 2020 | USD | 7.04 | 7.4 | 7.04 | 7.171 | 7.171 | -0.09 (-1.24%) | 8,200 |
18 May 2020 | USD | 7.1 | 7.261 | 7.045 | 7.261 | 7.261 | +0.929 (+14.67%) | 2,700 |
15 May 2020 | USD | 6.39 | 6.44 | 6.332 | 6.332 | 6.332 | 0.0 (0.0%) | 1,900 |
14 May 2020 | USD | 5.62 | 6.332 | 5.55 | 6.332 | 6.332 | +0.171 (+2.78%) | 5,100 |
13 May 2020 | USD | 6.55 | 6.55 | 6.161 | 6.161 | 6.161 | -0.515 (-7.71%) | 800 |
12 May 2020 | USD | 7.1 | 7.1 | 6.65 | 6.676 | 6.676 | -0.477 (-6.67%) | 3,000 |
11 May 2020 | USD | 7.07 | 7.4 | 7.07 | 7.153 | 7.153 | -0.314 (-4.21%) | 4,600 |