Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 7.21 | 7.49 | 7.21 | 7.467 | 7.467 | +0.678 (+9.99%) | 4,100 |
7 May 2020 | USD | 6.745 | 6.965 | 6.745 | 6.789 | 6.789 | +0.28 (+4.30%) | 5,600 |
6 May 2020 | USD | 6.875 | 6.875 | 6.509 | 6.509 | 6.509 | -0.293 (-4.31%) | 4,200 |
5 May 2020 | USD | 7.12 | 7.57 | 6.802 | 6.802 | 6.802 | -0.305 (-4.29%) | 2,600 |
4 May 2020 | USD | 6.705 | 7.15 | 6.705 | 7.107 | 7.107 | +0.065 (+0.92%) | 1,600 |
1 May 2020 | USD | 7.49 | 7.54 | 6.97 | 7.042 | 7.042 | -0.937 (-11.74%) | 12,900 |
30 Apr 2020 | USD | 8.16 | 8.16 | 7.891 | 7.979 | 7.979 | -0.309 (-3.73%) | 4,300 |
29 Apr 2020 | USD | 8.38 | 8.384 | 8.288 | 8.288 | 8.288 | +0.43 (+5.47%) | 5,500 |
28 Apr 2020 | USD | 7.98 | 7.98 | 7.858 | 7.858 | 7.858 | +0.278 (+3.67%) | 1,500 |
27 Apr 2020 | USD | 7.43 | 7.66 | 7.43 | 7.58 | 7.58 | +0.711 (+10.35%) | 29,000 |
24 Apr 2020 | USD | 6.9 | 6.903 | 6.869 | 6.869 | 6.869 | +0.132 (+1.96%) | 2,800 |
23 Apr 2020 | USD | 6.9 | 6.91 | 6.737 | 6.737 | 6.737 | +0.175 (+2.67%) | 7,100 |
22 Apr 2020 | USD | 6.63 | 6.67 | 6.562 | 6.562 | 6.562 | +0.048 (+0.74%) | 1,000 |
21 Apr 2020 | USD | 6.85 | 6.86 | 6.514 | 6.514 | 6.514 | -0.408 (-5.89%) | 4,800 |
20 Apr 2020 | USD | 6.88 | 6.922 | 6.88 | 6.922 | 6.922 | +0.03 (+0.44%) | 500 |
17 Apr 2020 | USD | 6.8 | 6.892 | 6.8 | 6.892 | 6.892 | +0.376 (+5.77%) | 800 |
16 Apr 2020 | USD | 6.48 | 6.52 | 6.29 | 6.516 | 6.516 | -0.16 (-2.40%) | 4,200 |
15 Apr 2020 | USD | 6.85 | 6.85 | 6.6 | 6.676 | 6.676 | -0.539 (-7.47%) | 2,700 |
14 Apr 2020 | USD | 7.28 | 7.55 | 7.215 | 7.215 | 7.215 | +0.305 (+4.41%) | 2,900 |
13 Apr 2020 | USD | 6.84 | 6.91 | 6.513 | 6.91 | 6.91 | -0.371 (-5.10%) | 3,000 |
9 Apr 2020 | USD | 6.7 | 7.41 | 6.7 | 7.281 | 7.281 | +0.661 (+9.98%) | 8,700 |
8 Apr 2020 | USD | 6.26 | 6.79 | 6.26 | 6.62 | 6.62 | +0.413 (+6.65%) | 17,500 |
7 Apr 2020 | USD | 6.43 | 6.947 | 6.207 | 6.207 | 6.207 | +0.329 (+5.60%) | 7,100 |
6 Apr 2020 | USD | 5.55 | 5.878 | 5.55 | 5.878 | 5.878 | +0.67 (+12.86%) | 3,100 |
3 Apr 2020 | USD | 5.444 | 5.444 | 5.05 | 5.208 | 5.208 | -0.227 (-4.18%) | 800 |
2 Apr 2020 | USD | 5.56 | 5.59 | 5.3 | 5.435 | 5.435 | +0.258 (+4.98%) | 5,500 |
1 Apr 2020 | USD | 6.24 | 6.24 | 5.08 | 5.177 | 5.177 | -0.759 (-12.79%) | 1,600 |
31 Mar 2020 | USD | 6.17 | 6.25 | 5.9 | 5.936 | 5.936 | -0.14 (-2.30%) | 8,300 |
30 Mar 2020 | USD | 6.37 | 6.37 | 5.944 | 6.076 | 6.076 | -0.261 (-4.12%) | 2,300 |
27 Mar 2020 | USD | 6.337 | 6.337 | 6.337 | 6.337 | 6.337 | -0.347 (-5.19%) | 200 |