| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 6.62 | 7.28 | 6.62 | 6.684 | 6.684 | +0.4 (+6.37%) | 8,900 |
| 25 Mar 2020 | USD | 5.63 | 6.57 | 5.63 | 6.284 | 6.284 | +0.911 (+16.96%) | 1,700 |
| 24 Mar 2020 | USD | 4.97 | 5.66 | 4.97 | 5.373 | 5.373 | +0.935 (+21.07%) | 1,100 |
| 23 Mar 2020 | USD | 4.69 | 4.69 | 4.35 | 4.438 | 4.438 | -0.62 (-12.26%) | 400 |
| 20 Mar 2020 | USD | 5.64 | 5.64 | 5.058 | 5.058 | 5.058 | -0.43 (-7.84%) | 700 |
| 19 Mar 2020 | USD | 4.17 | 5.56 | 4.17 | 5.488 | 5.488 | +1.029 (+23.08%) | 11,500 |
| 18 Mar 2020 | USD | 6.36 | 6.36 | 4.459 | 4.459 | 4.459 | -2.398 (-34.97%) | 2,300 |
| 17 Mar 2020 | USD | 8 | 8 | 6.857 | 6.857 | 6.857 | -0.733 (-9.66%) | 2,200 |
| 16 Mar 2020 | USD | 8.07 | 8.07 | 7.59 | 7.59 | 7.59 | -2.472 (-24.57%) | 200 |
| 13 Mar 2020 | USD | 9.3 | 10.062 | 9.16 | 10.062 | 10.062 | +1.222 (+13.82%) | 700 |
| 12 Mar 2020 | USD | 12.41 | 12.41 | 8.84 | 8.84 | 8.84 | -3.467 (-28.17%) | 3,100 |
| 11 Mar 2020 | USD | 13.4 | 13.4 | 12.307 | 12.307 | 12.307 | -2.797 (-18.52%) | 2,300 |
| 10 Mar 2020 | USD | 14.7 | 15.104 | 14.47 | 15.104 | 15.104 | +0.768 (+5.36%) | 500 |
| 9 Mar 2020 | USD | 15.81 | 15.81 | 14.336 | 14.336 | 14.336 | -3.5 (-19.62%) | 1,200 |
| 6 Mar 2020 | USD | 18.08 | 18.113 | 17.55 | 17.836 | 17.836 | -0.953 (-5.07%) | 1,000 |
| 5 Mar 2020 | USD | 18.75 | 18.789 | 18.75 | 18.789 | 18.789 | -1.203 (-6.02%) | 100 |
| 4 Mar 2020 | USD | 19.72 | 19.992 | 19.72 | 19.992 | 19.992 | +0.478 (+2.45%) | 100 |
| 3 Mar 2020 | USD | 19.514 | 19.514 | 19.514 | 19.514 | 19.514 | -0.577 (-2.87%) | 200 |
| 2 Mar 2020 | USD | 20.145 | 20.258 | 20.091 | 20.091 | 20.091 | +0.994 (+5.21%) | 5,100 |
| 28 Feb 2020 | USD | 19.21 | 19.21 | 19.097 | 19.097 | 19.097 | -0.676 (-3.42%) | 200 |
| 27 Feb 2020 | USD | 20.69 | 20.78 | 19.773 | 19.773 | 19.773 | -1.469 (-6.92%) | 1,800 |
| 26 Feb 2020 | USD | 21.76 | 21.76 | 21.242 | 21.242 | 21.242 | -0.52 (-2.39%) | 800 |
| 25 Feb 2020 | USD | 22.51 | 22.51 | 21.762 | 21.762 | 21.762 | -1.898 (-8.02%) | 400 |
| 24 Feb 2020 | USD | 23.6 | 23.75 | 23.6 | 23.66 | 23.66 | -1.186 (-4.77%) | 1,500 |
| 21 Feb 2020 | USD | 25.47 | 25.47 | 24.846 | 24.846 | 24.846 | -0.725 (-2.84%) | 800 |
| 20 Feb 2020 | USD | 25.17 | 25.571 | 25.17 | 25.571 | 25.571 | +0.287 (+1.14%) | 200 |
| 19 Feb 2020 | USD | 25.55 | 25.55 | 25.284 | 25.284 | 25.284 | -0.136 (-0.54%) | 600 |
| 18 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.084 (-0.33%) | 100 |
| 14 Feb 2020 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | -0.136 (-0.53%) | 100 |
| 13 Feb 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.168 (-0.65%) | 100 |
