| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 25.808 | 25.808 | 25.808 | 25.808 | 25.808 | -0.039 (-0.15%) | 100 |
| 11 Feb 2020 | USD | 25.7 | 25.847 | 25.63 | 25.847 | 25.847 | +0.161 (+0.63%) | 700 |
| 10 Feb 2020 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 25.686 | +0.132 (+0.52%) | 100 |
| 7 Feb 2020 | USD | 25.76 | 25.76 | 25.554 | 25.554 | 25.554 | -0.046 (-0.18%) | 500 |
| 6 Feb 2020 | USD | 25.69 | 25.71 | 25.6 | 25.6 | 25.6 | +0.032 (+0.13%) | 1,100 |
| 5 Feb 2020 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | +0.166 (+0.65%) | 200 |
| 4 Feb 2020 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | +0.478 (+1.92%) | 100 |
| 3 Feb 2020 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | -0.294 (-1.17%) | 100 |
| 31 Jan 2020 | USD | 25.218 | 25.218 | 25.218 | 25.218 | 25.218 | -0.514 (-2.00%) | 200 |
| 30 Jan 2020 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 25.732 | -0.318 (-1.22%) | 200 |
| 29 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.126 (+0.49%) | 100 |
| 28 Jan 2020 | USD | 25.924 | 25.924 | 25.924 | 25.924 | 25.924 | +0.168 (+0.65%) | 100 |
| 27 Jan 2020 | USD | 25.15 | 25.756 | 25.15 | 25.756 | 25.756 | -0.523 (-1.99%) | 1,200 |
| 24 Jan 2020 | USD | 26.92 | 26.92 | 26.279 | 26.279 | 26.279 | -0.619 (-2.30%) | 200 |
| 23 Jan 2020 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | +0.311 (+1.17%) | 300 |
| 22 Jan 2020 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 26.587 | -0.058 (-0.22%) | 100 |
| 21 Jan 2020 | USD | 26.61 | 26.645 | 26.5 | 26.645 | 26.645 | +0.044 (+0.17%) | 2,300 |
| 17 Jan 2020 | USD | 26.452 | 26.601 | 26.452 | 26.601 | 26.601 | +0.06 (+0.23%) | 100 |
| 16 Jan 2020 | USD | 26.541 | 26.541 | 26.541 | 26.541 | 26.541 | +0.115 (+0.44%) | 300 |
| 15 Jan 2020 | USD | 26.57 | 26.57 | 26.426 | 26.426 | 26.426 | +0.45 (+1.73%) | 300 |
| 14 Jan 2020 | USD | 25.85 | 25.976 | 25.85 | 25.976 | 25.976 | +0.142 (+0.55%) | 900 |
| 13 Jan 2020 | USD | 25.834 | 25.834 | 25.834 | 25.834 | 25.834 | +0.247 (+0.97%) | 100 |
| 10 Jan 2020 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.238 (-0.92%) | 200 |
| 9 Jan 2020 | USD | 25.96 | 25.96 | 25.825 | 25.825 | 25.825 | -0.137 (-0.53%) | 500 |
| 8 Jan 2020 | USD | 25.93 | 26.02 | 25.885 | 25.962 | 25.962 | -0.021 (-0.08%) | 2,500 |
| 7 Jan 2020 | USD | 25.92 | 26.022 | 25.71 | 25.983 | 25.983 | +0.024 (+0.09%) | 1,200 |
| 6 Jan 2020 | USD | 25.84 | 25.959 | 25.84 | 25.959 | 25.959 | +0.113 (+0.44%) | 400 |
| 3 Jan 2020 | USD | 26.01 | 26.01 | 25.846 | 25.846 | 25.846 | -0.084 (-0.32%) | 300 |
| 2 Jan 2020 | USD | 26.05 | 26.05 | 25.93 | 25.93 | 25.93 | -0.185 (-0.71%) | 700 |
| 31 Dec 2019 | USD | 26.02 | 26.235 | 25.928 | 26.115 | 26.115 | +0.195 (+0.75%) | 400 |
