| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 26.09 | 26.43 | 25.92 | 25.92 | 25.92 | -0.081 (-0.31%) | 1,100 |
| 27 Dec 2019 | USD | 26.39 | 26.41 | 26 | 26.001 | 26.001 | -0.379 (-1.44%) | 2,600 |
| 26 Dec 2019 | USD | 25.788 | 26.41 | 25.788 | 26.38 | 26.38 | +0.768 (+3.00%) | 4,700 |
| 25 Dec 2019 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.43 | 25.612 | 25.43 | 25.612 | 25.612 | +0.153 (+0.60%) | 300 |
| 23 Dec 2019 | USD | 25.407 | 25.68 | 25.407 | 25.459 | 25.459 | +0.049 (+0.19%) | 200 |
| 20 Dec 2019 | USD | 25.62 | 25.62 | 25.405 | 25.41 | 25.41 | +0.073 (+0.29%) | 300 |
| 19 Dec 2019 | USD | 25.88 | 25.88 | 25.337 | 25.337 | 25.337 | +0.166 (+0.66%) | 700 |
| 18 Dec 2019 | USD | 24.949 | 25.26 | 24.949 | 25.171 | 25.171 | +0.446 (+1.80%) | 800 |
| 17 Dec 2019 | USD | 24.79 | 24.79 | 24.725 | 24.725 | 24.725 | +0.147 (+0.60%) | 1,200 |
| 16 Dec 2019 | USD | 24.8 | 24.99 | 24.578 | 24.578 | 24.578 | +0.155 (+0.63%) | 6,300 |
| 13 Dec 2019 | USD | 24.51 | 24.51 | 24.255 | 24.423 | 24.423 | +0.057 (+0.23%) | 400 |
| 12 Dec 2019 | USD | 24.41 | 24.41 | 24.366 | 24.366 | 24.366 | -0.542 (-2.18%) | 400 |
| 11 Dec 2019 | USD | 25.13 | 25.13 | 24.908 | 24.908 | 24.908 | +0.217 (+0.88%) | 300 |
| 10 Dec 2019 | USD | 25.28 | 25.28 | 24.66 | 24.691 | 24.691 | -0.244 (-0.98%) | 2,000 |
| 9 Dec 2019 | USD | 29.96 | 29.96 | 24.935 | 24.935 | 24.935 | -0.034 (-0.14%) | 1,700 |
| 6 Dec 2019 | USD | 24.969 | 24.969 | 24.969 | 24.969 | 24.969 | +0.445 (+1.81%) | 100 |
| 5 Dec 2019 | USD | 24.524 | 24.524 | 24.524 | 24.524 | 24.524 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 24.524 | 24.524 | 24.524 | 24.524 | 24.524 | +0.29 (+1.20%) | 100 |
| 3 Dec 2019 | USD | 24.234 | 24.234 | 24.234 | 24.234 | 24.234 | -0.125 (-0.51%) | 100 |
| 2 Dec 2019 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | -0.455 (-1.83%) | 100 |
| 29 Nov 2019 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 24.814 | 24.814 | 24.814 | 24.814 | 24.814 | -0.027 (-0.11%) | 100 |
| 25 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | 0.0 (0.0%) | 0 |
