Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.2 (+2.59%) | 0 |
23 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.1 (+1.31%) | 0 |
20 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
19 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.33 (-4.10%) | 0 |
18 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.35 (-4.17%) | 0 |
17 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.07 (-0.83%) | 0 |
16 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.3 (-3.42%) | 0 |
13 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |
12 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |
11 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 0 |
10 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
9 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 0 |
6 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 0 |
5 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 0 |
4 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
3 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
2 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 0 |
28 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 0 |
27 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 0 |
26 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
25 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
24 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
21 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
13 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
12 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
11 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |