Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
5 Jul 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
4 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
2 Jul 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
1 Jul 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
28 Jun 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
27 Jun 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
26 Jun 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
25 Jun 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
24 Jun 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
21 Jun 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
20 Jun 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
19 Jun 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
18 Jun 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
17 Jun 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
13 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
11 Jun 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
7 Jun 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
6 Jun 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
5 Jun 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
4 Jun 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
3 Jun 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
30 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 0 |