Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.025 | 0.037 | 0.025 | 0.032 | 0.032 | +0.006 (+24.03%) | 62,144 |
5 Dec 2023 | USD | 0.0262 | 0.0293 | 0.0251 | 0.0258 | 0.0258 | -0.006 (-19.88%) | 20,598 |
4 Dec 2023 | USD | 0.031 | 0.0322 | 0.031 | 0.0322 | 0.0322 | +0.007 (+28.80%) | 13,908 |
1 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0363 | 0.0363 | 0.025 | 0.025 | 0.025 | -0.007 (-21.63%) | 112,229 |
28 Nov 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.002 (-7.00%) | 20,000 |
27 Nov 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.002 (+7.52%) | 415 |
22 Nov 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.005 (+17.28%) | 10,000 |
20 Nov 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.007 (-19.76%) | 10,014 |
17 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.004 (+14.92%) | 10,014 |
15 Nov 2023 | USD | 0.03 | 0.0309 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 22,775 |
14 Nov 2023 | USD | 0.0282 | 0.031 | 0.0282 | 0.031 | 0.031 | +0.001 (+1.97%) | 4,138 |
13 Nov 2023 | USD | 0.025 | 0.0304 | 0.025 | 0.0304 | 0.0304 | -0.001 (-2.88%) | 263 |
10 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.44%) | 542 |
9 Nov 2023 | USD | 0.0321 | 0.036 | 0.0299 | 0.0331 | 0.0331 | -0.006 (-15.13%) | 49,836 |
8 Nov 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.69%) | 1,064 |
7 Nov 2023 | USD | 0.041 | 0.041 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-10%) | 22,664 |
6 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 0.0433 | 0.0452 | 0.041 | 0.041 | 0.041 | +0.002 (+5.67%) | 59,524 |
2 Nov 2023 | USD | 0.0353 | 0.042 | 0.035 | 0.0388 | 0.0388 | +0.002 (+4.58%) | 60,142 |
1 Nov 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.005 (-11.67%) | 445 |
31 Oct 2023 | USD | 0.033 | 0.042 | 0.033 | 0.042 | 0.042 | -0.001 (-1.41%) | 7,626 |
30 Oct 2023 | USD | 0.0428 | 0.0428 | 0.04 | 0.0426 | 0.0426 | -0.002 (-3.40%) | 50,000 |
27 Oct 2023 | USD | 0.032 | 0.0441 | 0.03 | 0.0441 | 0.0441 | +0.018 (+69.62%) | 132,313 |
26 Oct 2023 | USD | 0.032 | 0.032 | 0.0168 | 0.026 | 0.026 | 0.0 (0.0%) | 106,775 |
25 Oct 2023 | USD | 0.0173 | 0.026 | 0.0106 | 0.026 | 0.026 | +0.008 (+42.86%) | 39,692 |