Pharmadrug Inc. Recent Share Price (USX:LMLLD)

USX:LMLLD - Pharmadrug Inc. Pharmadrug Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	0.0182	0.0182	0.0182	0.0182	0.0182	-0.109 (-85.71%)	0
24 Oct 2023	Reverse split: 0.14286 for 1.
23 Oct 2023	USD	0.0337	0.0337	0.0182	0.0182	0.1274	+0.014 (+343.90%)	4,428
20 Oct 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0287	+0.001 (+32.26%)	7,144
19 Oct 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0217	-0 (-11.43%)	5,722
18 Oct 2023	USD	0.0037	0.0049	0.0035	0.0035	0.0245	-0.001 (-20.45%)	1,589
17 Oct 2023	USD	0.0045	0.0067	0.0044	0.0044	0.0308	-0 (-2.22%)	27,388
16 Oct 2023	USD	0.005	0.005	0.0044	0.0045	0.0315	-0 (-6.25%)	9,071
13 Oct 2023	USD	0.005	0.005	0.0048	0.0048	0.0336	+0 (+2.13%)	2,871
12 Oct 2023	USD	0.0047	0.0047	0.0047	0.0047	0.0329	0.0 (0.0%)	0
11 Oct 2023	USD	0.005	0.005	0.0047	0.0047	0.0329	+0 (+2.17%)	5,731
10 Oct 2023	USD	0.0046	0.0046	0.0046	0.0046	0.0322	-0 (-2.13%)	1,000
9 Oct 2023	USD	0.005	0.005	0.0044	0.0047	0.0329	-0 (-6%)	2,396
6 Oct 2023	USD	0.005	0.005	0.005	0.005	0.035	+0.001 (+13.64%)	408
5 Oct 2023	USD	0.0044	0.0044	0.0044	0.0044	0.0308	-0 (-6.38%)	3,571
4 Oct 2023	USD	0.0047	0.0047	0.0047	0.0047	0.0329	0.0 (0.0%)	0
3 Oct 2023	USD	0.0048	0.0048	0.0047	0.0047	0.0329	-0 (-6%)	2,282
2 Oct 2023	USD	0.006	0.006	0.0047	0.005	0.035	-0.002 (-24.24%)	13,040
29 Sep 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0462	-0.001 (-9.59%)	14
28 Sep 2023	USD	0.0069	0.0073	0.0069	0.0073	0.0511	+0.001 (+23.73%)	4,665
27 Sep 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0413	0.0 (0.0%)	0
26 Sep 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0413	-0.001 (-13.24%)	259
25 Sep 2023	USD	0.0066	0.0068	0.0059	0.0068	0.0476	+0 (+4.62%)	16,557
22 Sep 2023	USD	0.0073	0.0073	0.0065	0.0065	0.0455	-0.001 (-8.45%)	1,428
21 Sep 2023	USD	0.0073	0.0073	0.0071	0.0071	0.0497	+0 (+1.43%)	2,951
20 Sep 2023	USD	0.0069	0.0079	0.0069	0.007	0.049	-0 (-2.78%)	4,341
19 Sep 2023	USD	0.0068	0.0072	0.006	0.0072	0.0504	-0 (-5.26%)	2,164
18 Sep 2023	USD	0.006	0.0076	0.006	0.0076	0.0532	0.0 (0.0%)	7,185
15 Sep 2023	USD	0.0075	0.0079	0.0071	0.0076	0.0532	+0 (+4.11%)	34,857
14 Sep 2023	USD	0.0067	0.0079	0.0044	0.0073	0.0511	+0.003 (+55.32%)	129,285
13 Sep 2023	USD	0.005	0.0054	0.0047	0.0047	0.0329	-0 (-7.84%)	1,000

First
1
2
3
4
5
Last

Unicorn Response |