Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0357 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0051 | 0.0357 | -0 (-1.92%) | 7,572 |
8 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0364 | +0.001 (+10.64%) | 242 |
7 Sep 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | +0 (+6.82%) | 285 |
6 Sep 2023 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0308 | -0.001 (-12%) | 3,313 |
5 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.035 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.035 | -0.001 (-10.71%) | 2,407 |
31 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0392 | +0.001 (+24.44%) | 714 |
30 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0315 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0315 | -0 (-2.17%) | 4,285 |
28 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0322 | 0.0 (0.0%) | 1,428 |
25 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0322 | -0 (-2.13%) | 442 |
24 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 1,428 |
23 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | -0 (-2.08%) | 1,687 |
22 Aug 2023 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0336 | 0.0 (0.0%) | 15,696 |
21 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0336 | 0.0 (0.0%) | 114 |
18 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0336 | +0 (+2.13%) | 35 |
17 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0329 | +0 (+2.17%) | 5,857 |
15 Aug 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0322 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0322 | 0.0 (0.0%) | 9,797 |
11 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0322 | -0 (-4.17%) | 20,728 |
10 Aug 2023 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0336 | +0 (+2.13%) | 12,994 |
9 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0329 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 0.0329 | +0 (+6.82%) | 7,517 |
4 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0308 | 0.0 (0.0%) | 357 |
3 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0308 | -0.001 (-10.20%) | 2,142 |
2 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0343 | 0.0 (0.0%) | 1,428 |
1 Aug 2023 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 0.0343 | 0.0 (0.0%) | 12,428 |