Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +0.004 (+11.84%) | 200 |
19 Jan 2024 | USD | 0.035 | 0.035 | 0.0321 | 0.0321 | 0.0321 | -0.001 (-1.83%) | 4,700 |
18 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 2,005 |
17 Jan 2024 | USD | 0.038 | 0.038 | 0.0327 | 0.0327 | 0.0327 | -0.005 (-13.95%) | 35,050 |
16 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.06%) | 263,000 |
12 Jan 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0398 | 0.0398 | 0.0388 | 0.0388 | 0.0388 | +0.003 (+7.18%) | 597 |
9 Jan 2024 | USD | 0.031 | 0.0362 | 0.031 | 0.0362 | 0.0362 | +0.003 (+9.04%) | 5,284 |
8 Jan 2024 | USD | 0.0397 | 0.0397 | 0.0332 | 0.0332 | 0.0332 | -0.004 (-11.47%) | 9,191 |
5 Jan 2024 | USD | 0.0419 | 0.0419 | 0.0367 | 0.0375 | 0.0375 | -0.006 (-14.58%) | 14,230 |
4 Jan 2024 | USD | 0.0412 | 0.0439 | 0.0412 | 0.0439 | 0.0439 | +0.001 (+2.81%) | 12,657 |
3 Jan 2024 | USD | 0.0367 | 0.0439 | 0.0367 | 0.0427 | 0.0427 | -0.001 (-2.73%) | 39,362 |
2 Jan 2024 | USD | 0.048 | 0.049 | 0.0439 | 0.0439 | 0.0439 | +0.002 (+5.78%) | 9,500 |
29 Dec 2023 | USD | 0.0398 | 0.0421 | 0.0398 | 0.0415 | 0.0415 | +0.005 (+13.08%) | 10,556 |
28 Dec 2023 | USD | 0.0406 | 0.0406 | 0.0367 | 0.0367 | 0.0367 | -0.003 (-8.25%) | 12,096 |
27 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.66%) | 5,000 |
26 Dec 2023 | USD | 0.0367 | 0.0424 | 0.0367 | 0.0424 | 0.0424 | +0.005 (+12.17%) | 6,742 |
22 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.007 (-14.86%) | 14,907 |
21 Dec 2023 | USD | 0.0439 | 0.0444 | 0.0431 | 0.0444 | 0.0444 | +0.001 (+3.26%) | 36,010 |
20 Dec 2023 | USD | 0.0384 | 0.047 | 0.0384 | 0.043 | 0.043 | +0.003 (+7.23%) | 66,063 |
19 Dec 2023 | USD | 0.04 | 0.043 | 0.04 | 0.0401 | 0.0401 | +0.003 (+8.97%) | 33,842 |
18 Dec 2023 | USD | 0.049 | 0.049 | 0.0368 | 0.0368 | 0.0368 | -0.001 (-3.16%) | 35,000 |
15 Dec 2023 | USD | 0.042 | 0.0431 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 20,529 |
14 Dec 2023 | USD | 0.0379 | 0.043 | 0.0369 | 0.04 | 0.04 | +0.01 (+33.33%) | 198,000 |
13 Dec 2023 | USD | 0.0339 | 0.0342 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 40,000 |
12 Dec 2023 | USD | 0.03 | 0.0353 | 0.0292 | 0.0325 | 0.0325 | 0.0 (0.0%) | 34,256 |
11 Dec 2023 | USD | 0.0301 | 0.0339 | 0.0301 | 0.0325 | 0.0325 | -0.003 (-7.93%) | 121,914 |
8 Dec 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.003 (+10.66%) | 612 |
7 Dec 2023 | USD | 0.0339 | 0.0339 | 0.0319 | 0.0319 | 0.0319 | -0 (-0.31%) | 5,124 |