| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 3.25 | 3.7 | 2.6 | 2.9864 | 2.9864 | +0.026 (+0.89%) | 91,634 |
| 19 Mar 2020 | USD | 1.13 | 3.61 | 1 | 2.96 | 2.96 | +1.705 (+135.86%) | 150,700 |
| 18 Mar 2020 | USD | 3.11 | 3.2318 | 1.17 | 1.255 | 1.255 | -2.195 (-63.62%) | 152,193 |
| 17 Mar 2020 | USD | 5.12 | 5.12 | 3.39 | 3.45 | 3.45 | -1.308 (-27.49%) | 137,680 |
| 16 Mar 2020 | USD | 6.29 | 6.29 | 4.54 | 4.758 | 4.758 | -2.372 (-33.27%) | 85,735 |
| 13 Mar 2020 | USD | 5.99 | 7.13 | 5.9421 | 7.13 | 7.13 | +1.21 (+20.44%) | 38,826 |
| 12 Mar 2020 | USD | 7.58 | 7.82 | 5.3961 | 5.92 | 5.92 | -2.389 (-28.75%) | 61,294 |
| 11 Mar 2020 | USD | 10.1 | 10.1 | 8.11 | 8.3092 | 8.3092 | -1.948 (-19.00%) | 96,489 |
| 10 Mar 2020 | USD | 10.3398 | 10.58 | 9.7735 | 10.2577 | 10.2577 | +0.531 (+5.46%) | 29,834 |
| 9 Mar 2020 | USD | 11.99 | 11.99 | 9.5978 | 9.7262 | 9.7262 | -2.39 (-19.72%) | 78,309 |
| 6 Mar 2020 | USD | 12.21 | 12.6 | 11.9611 | 12.1161 | 12.1161 | -0.696 (-5.43%) | 21,868 |
| 5 Mar 2020 | USD | 13.65 | 13.65 | 12.79 | 12.8117 | 12.8117 | -0.852 (-6.23%) | 6,522 |
| 4 Mar 2020 | USD | 13.55 | 13.7 | 13.4666 | 13.6636 | 13.6636 | +0.324 (+2.43%) | 3,905 |
| 3 Mar 2020 | USD | 13.93 | 13.93 | 13.07 | 13.34 | 13.34 | -0.37 (-2.70%) | 14,850 |
| 2 Mar 2020 | USD | 13.1399 | 13.83 | 12.91 | 13.7105 | 13.7105 | +0.621 (+4.74%) | 36,592 |
| 28 Feb 2020 | USD | 12.75 | 13.2 | 12.16 | 13.09 | 13.09 | -0.402 (-2.98%) | 139,209 |
| 27 Feb 2020 | USD | 13.51 | 14.1388 | 12.715 | 13.4922 | 13.4922 | -0.969 (-6.70%) | 28,980 |
| 26 Feb 2020 | USD | 14.51 | 15.21 | 14.46 | 14.4609 | 14.4609 | -0.328 (-2.22%) | 23,700 |
| 25 Feb 2020 | USD | 16.2036 | 16.47 | 14.76 | 14.7892 | 14.7892 | -1.381 (-8.54%) | 52,234 |
| 24 Feb 2020 | USD | 16.51 | 16.51 | 16.0437 | 16.17 | 16.17 | -0.757 (-4.47%) | 18,031 |
| 21 Feb 2020 | USD | 17.34 | 17.3585 | 16.9273 | 16.9273 | 16.9273 | -0.516 (-2.96%) | 10,041 |
| 20 Feb 2020 | USD | 17.13 | 17.4751 | 17.1 | 17.4429 | 17.4429 | +0.225 (+1.30%) | 31,266 |
| 19 Feb 2020 | USD | 17.24 | 17.609 | 17.2184 | 17.2184 | 17.2184 | -0.042 (-0.24%) | 17,451 |
| 18 Feb 2020 | USD | 16.96 | 17.488 | 16.96 | 17.26 | 17.26 | -0.094 (-0.54%) | 21,003 |
| 14 Feb 2020 | USD | 17.34 | 17.526 | 17.34 | 17.3541 | 17.3541 | +0.014 (+0.08%) | 5,803 |
| 13 Feb 2020 | USD | 17.44 | 17.5901 | 17.34 | 17.34 | 17.34 | -0.26 (-1.47%) | 4,062 |
| 12 Feb 2020 | USD | 17.4799 | 17.71 | 17.4799 | 17.5995 | 17.5995 | -0.027 (-0.15%) | 4,969 |
| 11 Feb 2020 | USD | 17.4713 | 17.6921 | 17.46 | 17.6261 | 17.6261 | +0.116 (+0.66%) | 8,656 |
| 10 Feb 2020 | USD | 17.53 | 17.53 | 17.4633 | 17.5098 | 17.5098 | +0.096 (+0.55%) | 960 |
| 7 Feb 2020 | USD | 17.5099 | 17.5099 | 17.3465 | 17.4141 | 17.4141 | -0.043 (-0.24%) | 1,801 |
