| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 17.4567 | 17.4567 | 17.4567 | 17.4567 | 17.4567 | +0.067 (+0.38%) | 310 |
| 5 Feb 2020 | USD | 17.4624 | 17.5131 | 17.343 | 17.39 | 17.39 | +0.095 (+0.55%) | 2,139 |
| 4 Feb 2020 | USD | 17.05 | 17.4274 | 17.05 | 17.2951 | 17.2951 | +0.321 (+1.89%) | 12,882 |
| 3 Feb 2020 | USD | 17.41 | 17.41 | 16.97 | 16.9739 | 16.9739 | -0.213 (-1.24%) | 4,506 |
| 31 Jan 2020 | USD | 17.43 | 17.43 | 17.17 | 17.1865 | 17.1865 | -0.324 (-1.85%) | 3,584 |
| 30 Jan 2020 | USD | 17.41 | 17.6 | 17.3503 | 17.5105 | 17.5105 | -0.222 (-1.25%) | 5,970 |
| 29 Jan 2020 | USD | 17.67 | 17.8792 | 17.65 | 17.7321 | 17.7321 | +0.045 (+0.26%) | 6,858 |
| 28 Jan 2020 | USD | 17.44 | 17.725 | 17.44 | 17.6867 | 17.6867 | +0.227 (+1.30%) | 1,545 |
| 27 Jan 2020 | USD | 17.02 | 17.57 | 15.41 | 17.46 | 17.46 | -0.46 (-2.56%) | 20,886 |
| 24 Jan 2020 | USD | 18.315 | 18.315 | 17.82 | 17.9195 | 17.9195 | -0.405 (-2.21%) | 3,188 |
| 23 Jan 2020 | USD | 18 | 18.3243 | 18 | 18.3243 | 18.3243 | +0.124 (+0.68%) | 2,257 |
| 22 Jan 2020 | USD | 18.31 | 18.46 | 18.0253 | 18.2 | 18.2 | +0.048 (+0.27%) | 5,357 |
| 21 Jan 2020 | USD | 18.0906 | 18.3399 | 18.05 | 18.1516 | 18.1516 | +0.006 (+0.03%) | 11,061 |
| 17 Jan 2020 | USD | 18.1168 | 18.1558 | 18.035 | 18.146 | 18.146 | +0.029 (+0.16%) | 2,269 |
| 16 Jan 2020 | USD | 17.99 | 18.1291 | 17.97 | 18.1174 | 18.1174 | +0.137 (+0.76%) | 10,734 |
| 15 Jan 2020 | USD | 17.8 | 17.9899 | 17.79 | 17.98 | 17.98 | +0.262 (+1.48%) | 3,833 |
| 14 Jan 2020 | USD | 17.4 | 17.815 | 17.4 | 17.7176 | 17.7176 | +0.268 (+1.53%) | 9,612 |
| 13 Jan 2020 | USD | 17.43 | 17.685 | 17.43 | 17.45 | 17.45 | -0.001 (0.0%) | 9,295 |
| 10 Jan 2020 | USD | 17.567 | 17.5957 | 17.42 | 17.4505 | 17.4505 | -0.179 (-1.02%) | 5,275 |
| 9 Jan 2020 | USD | 17.7 | 17.7143 | 17.63 | 17.63 | 17.63 | -0.044 (-0.25%) | 8,312 |
| 8 Jan 2020 | USD | 17.6975 | 17.7438 | 17.65 | 17.6744 | 17.6744 | -0.043 (-0.24%) | 6,366 |
| 7 Jan 2020 | USD | 17.53 | 17.7493 | 17.53 | 17.7176 | 17.7176 | +0.044 (+0.25%) | 6,516 |
| 6 Jan 2020 | USD | 17.3825 | 17.7485 | 17.3825 | 17.6736 | 17.6736 | +0.067 (+0.38%) | 21,617 |
| 3 Jan 2020 | USD | 17.73 | 17.73 | 17.5501 | 17.6065 | 17.6065 | -0.134 (-0.75%) | 55,153 |
| 2 Jan 2020 | USD | 17.918 | 17.918 | 17.68 | 17.74 | 17.74 | -0.06 (-0.34%) | 8,221 |
| 31 Dec 2019 | USD | 17.7 | 17.8116 | 17.7 | 17.8 | 17.8 | +0.125 (+0.71%) | 1,972 |
| 30 Dec 2019 | USD | 17.8199 | 17.8199 | 17.66 | 17.6749 | 17.6749 | -0.073 (-0.41%) | 6,037 |
| 27 Dec 2019 | USD | 17.85 | 17.94 | 17.6903 | 17.7477 | 17.7477 | -0.223 (-1.24%) | 7,121 |
| 26 Dec 2019 | USD | 17.5 | 17.9726 | 17.5 | 17.9704 | 17.9704 | +0.519 (+2.97%) | 9,509 |
| 25 Dec 2019 | USD | 17.4516 | 17.4516 | 17.4516 | 17.4516 | 17.4516 | 0.0 (0.0%) | 0 |
