| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 17.27 | 17.36 | 17.1912 | 17.265 | 17.265 | +0.151 (+0.88%) | 2,693 |
| 11 Nov 2019 | USD | 17.15 | 17.15 | 17.003 | 17.114 | 17.114 | +0.05 (+0.30%) | 1,796 |
| 8 Nov 2019 | USD | 16.98 | 17.21 | 16.98 | 17.0636 | 17.0636 | -0.185 (-1.07%) | 6,593 |
| 7 Nov 2019 | USD | 17.409 | 17.445 | 17.245 | 17.2483 | 17.2483 | -0.082 (-0.47%) | 4,677 |
| 6 Nov 2019 | USD | 17.71 | 17.71 | 17.27 | 17.3299 | 17.3299 | -0.463 (-2.60%) | 5,245 |
| 5 Nov 2019 | USD | 17.7 | 17.8418 | 17.7 | 17.7931 | 17.7931 | +0.174 (+0.99%) | 3,614 |
| 4 Nov 2019 | USD | 17.4973 | 17.7731 | 17.44 | 17.6192 | 17.6192 | +0.176 (+1.01%) | 4,144 |
| 1 Nov 2019 | USD | 17.4 | 17.4601 | 17.25 | 17.4431 | 17.4431 | +0.365 (+2.13%) | 7,499 |
| 31 Oct 2019 | USD | 17.136 | 17.24 | 17.02 | 17.0785 | 17.0785 | -0.139 (-0.81%) | 2,702 |
| 30 Oct 2019 | USD | 17.3925 | 17.3925 | 17.0985 | 17.2179 | 17.2179 | -0.109 (-0.63%) | 1,560 |
| 29 Oct 2019 | USD | 17.11 | 17.327 | 17.11 | 17.327 | 17.327 | +0.102 (+0.59%) | 6,154 |
| 28 Oct 2019 | USD | 17.15 | 17.4397 | 17.1344 | 17.225 | 17.225 | +0.123 (+0.72%) | 11,805 |
| 25 Oct 2019 | USD | 16.99 | 17.25 | 16.99 | 17.1016 | 17.1016 | +0.102 (+0.60%) | 6,406 |
| 24 Oct 2019 | USD | 17.1 | 17.2 | 16.88 | 17 | 17 | -0.05 (-0.29%) | 5,309 |
| 23 Oct 2019 | USD | 16.87 | 17.0495 | 16.87 | 17.0495 | 17.0495 | +0.159 (+0.94%) | 4,040 |
| 22 Oct 2019 | USD | 17.0105 | 17.1 | 16.8908 | 16.8908 | 16.8908 | -0.05 (-0.29%) | 8,765 |
| 21 Oct 2019 | USD | 17.1 | 17.1 | 16.9405 | 16.9405 | 16.9405 | +0.13 (+0.77%) | 2,126 |
| 18 Oct 2019 | USD | 16.73 | 16.8335 | 16.73 | 16.8105 | 16.8105 | -0.029 (-0.17%) | 2,332 |
| 17 Oct 2019 | USD | 16.95 | 16.98 | 16.82 | 16.839 | 16.839 | -0.05 (-0.30%) | 4,335 |
| 16 Oct 2019 | USD | 16.4748 | 17.01 | 16.41 | 16.889 | 16.889 | +0.114 (+0.68%) | 5,963 |
| 15 Oct 2019 | USD | 16.6 | 16.9501 | 16.6 | 16.775 | 16.775 | +0.11 (+0.66%) | 12,185 |
| 14 Oct 2019 | USD | 16.83 | 16.83 | 16.57 | 16.6652 | 16.6652 | -0.164 (-0.97%) | 694 |
| 11 Oct 2019 | USD | 16.6 | 17 | 16.6 | 16.8292 | 16.8292 | +0.132 (+0.79%) | 4,183 |
| 10 Oct 2019 | USD | 16.7413 | 16.76 | 16.575 | 16.6974 | 16.6974 | +0.197 (+1.20%) | 4,258 |
| 9 Oct 2019 | USD | 16.39 | 16.5001 | 16.215 | 16.5001 | 16.5001 | +0.218 (+1.34%) | 2,521 |
| 8 Oct 2019 | USD | 16.51 | 16.51 | 16.28 | 16.282 | 16.282 | -0.239 (-1.45%) | 4,836 |
| 7 Oct 2019 | USD | 16.35 | 16.5208 | 16.31 | 16.5208 | 16.5208 | +0.122 (+0.74%) | 5,608 |
| 4 Oct 2019 | USD | 16.2787 | 16.5027 | 16.2787 | 16.3991 | 16.3991 | -0.033 (-0.20%) | 5,915 |
| 3 Oct 2019 | USD | 15.12 | 16.8185 | 15.11 | 16.4317 | 16.4317 | +0.412 (+2.57%) | 14,009 |
| 2 Oct 2019 | USD | 16.3 | 16.81 | 15.84 | 16.02 | 16.02 | -0.597 (-3.59%) | 19,470 |
