Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 26.8 | 27.41 | 26.4 | 26.4 | 26.4 | -0.37 (-1.38%) | 11,409 |
24 Jul 2014 | USD | 27.34 | 27.34 | 26.7201 | 26.77 | 26.77 | -0.17 (-0.63%) | 12,556 |
23 Jul 2014 | USD | 26.65 | 26.95 | 26.585 | 26.94 | 26.94 | +0.37 (+1.39%) | 17,306 |
22 Jul 2014 | USD | 26.66 | 26.92 | 26.54 | 26.57 | 26.57 | +0.166 (+0.63%) | 20,747 |
21 Jul 2014 | USD | 25.9699 | 26.42 | 25.85 | 26.404 | 26.404 | +0.284 (+1.09%) | 5,508 |
18 Jul 2014 | USD | 25.99 | 26.2252 | 25.8701 | 26.12 | 26.12 | +0.505 (+1.97%) | 7,674 |
17 Jul 2014 | USD | 26.15 | 26.282 | 25.57 | 25.615 | 25.615 | -0.315 (-1.21%) | 24,367 |
16 Jul 2014 | USD | 25.72 | 26 | 25.7 | 25.93 | 25.93 | +0.49 (+1.93%) | 10,657 |
15 Jul 2014 | USD | 25.46 | 25.54 | 25.29 | 25.44 | 25.44 | +0.32 (+1.27%) | 9,844 |
14 Jul 2014 | USD | 24.94 | 25.1399 | 24.94 | 25.12 | 25.12 | +0.67 (+2.74%) | 6,269 |
11 Jul 2014 | USD | 24.26 | 24.56 | 24.2 | 24.45 | 24.45 | +0.12 (+0.49%) | 7,247 |
10 Jul 2014 | USD | 24.81 | 24.81 | 23.76 | 24.33 | 24.33 | -0.52 (-2.09%) | 84,062 |
9 Jul 2014 | USD | 24.61 | 24.93 | 24.61 | 24.85 | 24.85 | 0.0 (0.0%) | 46,168 |
8 Jul 2014 | USD | 25.62 | 25.62 | 24.5425 | 24.85 | 24.85 | -0.8 (-3.12%) | 113,159 |
7 Jul 2014 | USD | 26.85 | 26.86 | 25.4299 | 25.65 | 25.65 | -0.14 (-0.54%) | 92,990 |
4 Jul 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.99 | 27.28 | 25.72 | 25.79 | 25.79 | -0.06 (-0.23%) | 56,983 |
2 Jul 2014 | USD | 25.79 | 25.89 | 25.7258 | 25.8499 | 25.8499 | +0.16 (+0.62%) | 44,450 |
1 Jul 2014 | USD | 25.9 | 25.95 | 25.66 | 25.6899 | 25.6899 | +0.072 (+0.28%) | 66,017 |
30 Jun 2014 | USD | 31.61 | 31.61 | 25.3 | 25.6176 | 25.6176 | 0.0 (0.0%) | 310,978 |