Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | -0 (0.0%) | 0 |
31 Jan 2024 | USD | 14.8756 | 14.8756 | 14.8756 | 14.8756 | 14.8756 | +0 (+0.0%) | 0 |
30 Jan 2024 | USD | 14.8755 | 14.8755 | 14.8755 | 14.8755 | 14.8755 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.8758 | 14.8758 | 14.8758 | 14.8758 | 14.8758 | -0.004 (-0.03%) | 0 |
26 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
3 Jan 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
2 Jan 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
29 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
26 Dec 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |