Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1996 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
28 Dec 1995 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
27 Dec 1995 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
26 Dec 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
21 Dec 1995 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
20 Dec 1995 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
19 Dec 1995 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
18 Dec 1995 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
15 Dec 1995 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
13 Dec 1995 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
12 Dec 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
11 Dec 1995 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
7 Dec 1995 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
6 Dec 1995 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
5 Dec 1995 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
4 Dec 1995 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
1 Dec 1995 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
30 Nov 1995 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
29 Nov 1995 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
28 Nov 1995 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
24 Nov 1995 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
23 Nov 1995 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |