Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1992 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
16 Mar 1992 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
13 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
11 Mar 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
10 Mar 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
6 Mar 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
5 Mar 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
3 Mar 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
2 Mar 1992 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |
28 Feb 1992 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
27 Feb 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
26 Feb 1992 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
25 Feb 1992 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
24 Feb 1992 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.215 (-1.41%) | 0 |
21 Feb 1992 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | -0.02 (-0.13%) | 0 |
17 Feb 1992 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | -0.04 (-0.26%) | 0 |
12 Feb 1992 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | -0.02 (-0.13%) | 0 |
10 Feb 1992 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.01 (-0.07%) | 0 |
7 Feb 1992 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | +0.01 (+0.07%) | 0 |
6 Feb 1992 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.01 (+0.07%) | 0 |
5 Feb 1992 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | +0.01 (+0.07%) | 0 |