| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1992 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | -0.04 (-0.26%) | 0 |
| 31 Jan 1992 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | -0.02 (-0.13%) | 0 |
| 29 Jan 1992 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | -0.03 (-0.19%) | 0 |
| 28 Jan 1992 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | +0.02 (+0.13%) | 0 |
| 27 Jan 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 24 Jan 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 23 Jan 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.04 (-0.26%) | 0 |
| 22 Jan 1992 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.02 (-0.13%) | 0 |
| 21 Jan 1992 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.03 (+0.19%) | 0 |
| 20 Jan 1992 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.01 (-0.06%) | 0 |
| 16 Jan 1992 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.04 (-0.26%) | 0 |
| 15 Jan 1992 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | -0.02 (-0.13%) | 0 |
| 14 Jan 1992 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.04 (-0.26%) | 0 |
| 13 Jan 1992 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | -0.03 (-0.19%) | 0 |
| 9 Jan 1992 | USD | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | +0.01 (+0.06%) | 0 |
| 8 Jan 1992 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | +0.05 (+0.32%) | 0 |
| 7 Jan 1992 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.02 (+0.13%) | 0 |
| 6 Jan 1992 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.025 (+0.16%) | 0 |
| 3 Jan 1992 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.005 (+0.03%) | 0 |
| 2 Jan 1992 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.01 (+0.06%) | 0 |
| 1 Jan 1992 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.03 (+0.19%) | 0 |
| 30 Dec 1991 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | +0.02 (+0.13%) | 0 |
| 27 Dec 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.01 (+0.07%) | 0 |
| 25 Dec 1991 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | 0.0 (0.0%) | 0 |
