Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1991 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.01 (+0.07%) | 0 |
23 Dec 1991 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | +0.03 (+0.20%) | 0 |
20 Dec 1991 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.03 (+0.20%) | 0 |
19 Dec 1991 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.04 (+0.26%) | 0 |
18 Dec 1991 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +0.01 (+0.07%) | 0 |
17 Dec 1991 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | +0.025 (+0.16%) | 0 |
16 Dec 1991 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
12 Dec 1991 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
11 Dec 1991 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
10 Dec 1991 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
9 Dec 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
5 Dec 1991 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
4 Dec 1991 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
3 Dec 1991 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
2 Dec 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
28 Nov 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
26 Nov 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
25 Nov 1991 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
21 Nov 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
19 Nov 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.055 (-0.36%) | 0 |
18 Nov 1991 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | -0.02 (-0.13%) | 0 |
15 Nov 1991 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | -0.02 (-0.13%) | 0 |
14 Nov 1991 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | +0.01 (+0.07%) | 0 |
13 Nov 1991 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.02 (-0.13%) | 0 |