Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1991 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.02 (+0.13%) | 0 |
11 Nov 1991 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | 0.0 (0.0%) | 0 |
8 Nov 1991 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.02 (+0.13%) | 0 |
7 Nov 1991 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +0.025 (+0.16%) | 0 |
6 Nov 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
5 Nov 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.015 (-0.10%) | 0 |
4 Nov 1991 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | +0.015 (+0.10%) | 0 |
1 Nov 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
29 Oct 1991 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
28 Oct 1991 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
24 Oct 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
23 Oct 1991 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
22 Oct 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
18 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.025 (-0.16%) | 0 |
16 Oct 1991 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +0.01 (+0.07%) | 0 |
15 Oct 1991 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 15.245 | +0.015 (+0.10%) | 0 |
14 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.025 (-0.16%) | 0 |
9 Oct 1991 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +0.025 (+0.16%) | 0 |
7 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
3 Oct 1991 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
2 Oct 1991 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |