Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1991 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
16 Aug 1991 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
15 Aug 1991 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
14 Aug 1991 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
13 Aug 1991 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
8 Aug 1991 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
7 Aug 1991 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
6 Aug 1991 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
5 Aug 1991 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
1 Aug 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
30 Jul 1991 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
26 Jul 1991 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.015 (+0.10%) | 0 |
25 Jul 1991 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.015 (-0.10%) | 0 |
24 Jul 1991 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.025 (+0.17%) | 0 |
23 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.01 (+0.07%) | 0 |
18 Jul 1991 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | +0.01 (+0.07%) | 0 |
16 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 14.845 | +0.03 (+0.20%) | 0 |
11 Jul 1991 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.02 (+0.14%) | 0 |
10 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |