Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | +0.01 (+0.07%) | 0 |
2 Jul 1991 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.03 (+0.20%) | 0 |
1 Jul 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | -0.01 (-0.07%) | 0 |
20 Jun 1991 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | +0.02 (+0.14%) | 0 |
19 Jun 1991 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.01 (+0.07%) | 0 |
14 Jun 1991 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.03 (+0.20%) | 0 |
13 Jun 1991 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.03 (-0.20%) | 0 |
12 Jun 1991 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.02 (-0.14%) | 0 |
11 Jun 1991 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | -0.03 (-0.20%) | 0 |
10 Jun 1991 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.01 (-0.07%) | 0 |
7 Jun 1991 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | -0.04 (-0.27%) | 0 |
6 Jun 1991 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | -0.03 (-0.20%) | 0 |
5 Jun 1991 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.015 (-0.10%) | 0 |
4 Jun 1991 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
3 Jun 1991 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
31 May 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |