Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0264 | 0.0264 | 0.0261 | 0.0261 | 0.0261 | +0.006 (+30.50%) | 10,500 |
6 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 15,350 |
1 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-5.96%) | 8,500 |
29 Aug 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 9,500 |
22 Aug 2023 | USD | 0.0208 | 0.0249 | 0.0208 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 2,102 |
21 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 45,000 |
16 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 15,000 |
11 Aug 2023 | USD | 0.031 | 0.031 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-5.28%) | 4,881 |
10 Aug 2023 | USD | 0.0332 | 0.0332 | 0.03 | 0.0322 | 0.0322 | -0 (-0.62%) | 31,500 |
9 Aug 2023 | USD | 0.0369 | 0.0369 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 68,300 |
8 Aug 2023 | USD | 0.0333 | 0.0333 | 0.0303 | 0.0333 | 0.0333 | +0.011 (+50.68%) | 555,273 |
7 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-15.65%) | 15,000 |
31 Jul 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0 (+0.77%) | 2,111 |
28 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |