Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0232 | 0.026 | 0.0232 | 0.026 | 0.026 | +0.006 (+30.00%) | 32,000 |
24 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
19 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0258 | 0.0258 | 0.02 | 0.02 | 0.02 | -0.006 (-22.18%) | 15,591 |
17 Jul 2023 | USD | 0.0265 | 0.0265 | 0.0257 | 0.0257 | 0.0257 | +0.002 (+6.64%) | 40,500 |
14 Jul 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | +0.001 (+5.24%) | 1,000 |
11 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.007 (-23.67%) | 31,000 |
10 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0241 | 0.03 | 0.0241 | 0.03 | 0.03 | +0.007 (+32.74%) | 20,560 |
5 Jul 2023 | USD | 0.0243 | 0.0243 | 0.0226 | 0.0226 | 0.0226 | +0.003 (+16.49%) | 46,250 |
3 Jul 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.02 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-7.62%) | 56,000 |
28 Jun 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-14.29%) | 498,000 |
27 Jun 2023 | USD | 0.0289 | 0.0289 | 0.0245 | 0.0245 | 0.0245 | +0.003 (+11.36%) | 7,019 |
26 Jun 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0229 | 0.0229 | 0.022 | 0.022 | 0.022 | -0.001 (-4.76%) | 12,405 |
22 Jun 2023 | USD | 0.021 | 0.0231 | 0.021 | 0.0231 | 0.0231 | -0.002 (-9.41%) | 10,700 |
21 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0233 | 0.0255 | 0.0233 | 0.0255 | 0.0255 | -0.001 (-4.49%) | 8,400 |
16 Jun 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-5.99%) | 809 |
15 Jun 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.003 (+11.81%) | 22,500 |
14 Jun 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 350 |
13 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,100 |